News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 39 | Day's Range | 6.46 - 6.46 |
| Open | 6.46 | Prev Close | 9.69 | Last Trade | 5/09/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.20 | 28.90 | 13.10 | 0.00 % | 0 | 25 |
| 130.00 | 21.10 | 24.00 | 14.00 | -45.44 % | 1 | 75 |
| 135.00 | 15.00 | 19.60 | 14.60 | -8.75 % | 1 | 37 |
| 140.00 | 10.20 | 14.20 | 6.46 | -33.33 % | 2 | 39 |
| 145.00 | 7.30 | 9.50 | 5.95 | 6.25 % | 77 | 90 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.10 | 1.40 | 1.14 | -17.99 % | 278 | 177 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 0.25 | 0.12 | -52.00 % | 30 | 121 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 77 |
| 130.00 | 0.05 | 0.15 | 0.25 | -28.57 % | 32 | 445 |
| 135.00 | 0.05 | 0.40 | 0.05 | -91.23 % | 69 | 179 |
| 140.00 | 0.05 | 0.20 | 0.20 | -83.61 % | 1,030 | 1,737 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.45 | 4.30 | 6.70 | -21.18 % | 307 | 341 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.30 | 13.70 | 15.20 | -11.11 % | 11 | 19 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
