Hyatt Hotels H - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	50.00	53.90	15.09	51.95	0.00	0.00 %	0	5	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	35.40	39.00	19.98	37.20	0.00	0.00 %	0	5	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	25.90	29.00	13.10	27.45	0.00	0.00 %	0	25	-
130.00	21.70	23.80	25.66	22.75	0.00	0.00 %	0	75	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	12.20	13.30	12.00	12.75	0.00	0.00 %	0	37	-
145.00	8.30	9.30	7.90	8.80	0.00	0.00 %	0	61	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	3.30	3.60	3.65	3.45	0.00	0.00 %	0	115	-
160.00	1.85	2.00	2.05	1.925	-0.30	-12.77 %	1	45	4/26/2024
165.00	0.95	1.15	1.30	1.05	0.05	4.00 %	1	76	4/26/2024
170.00	0.45	0.65	0.42	0.55	0.00	0.00 %	0	47	-
175.00	0.05	0.40	0.35	0.225	0.04	12.90 %	1	102	4/26/2024
180.00	0.05	0.40	0.20	0.225	0.00	0.00 %	0	202	-
185.00	0.60	0.15	0.60	0.375	0.00	0.00 %	0	2	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.72	0.25	0.72	0.485	0.00	0.00 %	0	2	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	62	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.50	0.60	0.55	0.55	0.05	10.00 %	2	75	4/26/2024
140.00	1.05	1.20	1.15	1.125	-0.10	-8.00 %	935	2,229	4/26/2024
145.00	2.10	2.30	2.25	2.20	0.00	0.00 %	0	148	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	9.20	11.50	12.16	10.35	0.00	0.00 %	0	39	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	21.50	25.40	0.00	23.45	0.00	0.00 %	0	0	-
180.00	27.30	30.40	0.00	28.85	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	42.50	45.50	0.00	44.00	0.00	0.00 %	0	0	-

H Hyatt Hotels Corporation