News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 87.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 96.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 50.10 | 57.50 | 50.50 | 0.00 % | 0 | 48 |
| 880.00 | 41.10 | 49.10 | 28.00 | 0.00 % | 0 | 46 |
| 890.00 | 33.00 | 40.00 | 26.40 | 0.00 % | 0 | 30 |
| 900.00 | 28.10 | 31.00 | 22.00 | 39.24 % | 2 | 684 |
| 910.00 | 21.30 | 24.70 | 13.90 | 0.00 % | 0 | 343 |
| 920.00 | 15.60 | 18.60 | 15.40 | -7.23 % | 7 | 283 |
| 930.00 | 10.90 | 12.70 | 9.90 | 41.43 % | 1 | 201 |
| 940.00 | 5.30 | 8.80 | 7.80 | 73.33 % | 4 | 270 |
| 950.00 | 3.10 | 6.10 | 4.20 | 61.54 % | 156 | 382 |
| 960.00 | 1.65 | 4.30 | 2.90 | 31.82 % | 4 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 1.80 | 3.10 | 2.47 | -59.51 % | 4 | 145 |
| 880.00 | 0.35 | 5.00 | 3.82 | -44.64 % | 5 | 85 |
| 890.00 | 5.50 | 6.60 | 5.65 | -41.15 % | 863 | 207 |
| 900.00 | 7.50 | 9.80 | 8.50 | -37.96 % | 6 | 280 |
| 910.00 | 10.90 | 12.80 | 22.43 | 0.00 % | 0 | 41 |
| 920.00 | 15.00 | 17.30 | 27.50 | 0.00 % | 0 | 39 |
| 930.00 | 20.20 | 22.50 | 40.50 | 0.00 % | 0 | 39 |
| 940.00 | 23.00 | 31.40 | 29.48 | 0.00 % | 0 | 82 |
| 950.00 | 31.30 | 38.90 | 0.00 | 0.00 % | 0 | 0 |
| 960.00 | 38.10 | 47.70 | 48.00 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
