News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.10 | 5.00 | 5.10 | 0.00 % | 0 | 136 |
| 105.00 | 0.55 | 1.95 | 0.55 | 0.00 % | 0 | 201 |
| 110.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 49 |
| 115.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 145 |
| 120.00 | 0.05 | 0.10 | 0.05 | -83.33 % | 90 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 23 |
| 95.00 | 0.90 | 0.95 | 0.90 | 0.00 % | 0 | 6 |
| 100.00 | 0.05 | 2.15 | 1.90 | 0.00 % | 0 | 12 |
| 105.00 | 0.65 | 5.00 | 2.90 | 0.00 % | 0 | 3 |
| 110.00 | 5.00 | 8.90 | 7.60 | 0.00 % | 0 | 2 |
| 115.00 | 10.60 | 15.00 | 6.20 | 0.00 % | 0 | 0 |
| 120.00 | 15.10 | 20.00 | 17.65 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
