Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | GIB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.84 | 102.85 | 103.85 | 103.14 | 103.14 |
GIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.64 | 106.28 | 102.26 | 104.79 | 208,455 | -0.50 | -0.48% |
| 1 Month | 110.19 | 110.51 | 100.85 | 105.47 | 165,953 | -7.05 | -6.40% |
| 3 Months | 114.55 | 118.89 | 100.85 | 110.88 | 146,182 | -11.41 | -9.96% |
| 6 Months | 95.49 | 118.89 | 93.07 | 107.26 | 144,126 | 7.65 | 8.01% |
| 1 Year | 98.83 | 118.89 | 93.07 | 104.60 | 137,323 | 4.31 | 4.36% |
| 3 Years | 85.03 | 118.89 | 72.23 | 91.39 | 152,016 | 18.11 | 21.30% |
| 5 Years | 70.56 | 118.89 | 46.32 | 81.83 | 169,172 | 32.58 | 46.17% |
GIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 103.14 | 0.00 | 0.00% | 103.84 | 103.85 | 102.85 | 266,418 |
| Apr 25 2024 | 103.14 | -1.76 | -1.68% | 102.96 | 103.96 | 102.26 | 179,959 |
| Apr 24 2024 | 104.90 | -0.39 | -0.37% | 105.05 | 105.96 | 104.60 | 193,890 |
| Apr 23 2024 | 105.29 | -0.60 | -0.57% | 106.24 | 106.28 | 105.08 | 326,520 |
| Apr 22 2024 | 105.89 | 1.88 | 1.81% | 104.55 | 106.16 | 104.41 | 200,368 |
| Apr 19 2024 | 104.01 | 0.11 | 0.11% | 103.64 | 104.20 | 103.50 | 141,540 |
| Apr 18 2024 | 103.90 | -0.60 | -0.57% | 104.56 | 105.00 | 103.40 | 136,521 |
| Apr 17 2024 | 104.50 | 0.84 | 0.81% | 104.00 | 105.00 | 103.43 | 267,399 |
| Apr 16 2024 | 103.66 | 0.73 | 0.71% | 102.71 | 104.02 | 102.11 | 145,340 |
| Apr 15 2024 | 102.93 | -1.48 | -1.42% | 104.87 | 105.06 | 100.85 | 152,940 |
| Apr 12 2024 | 104.41 | -1.13 | -1.07% | 104.79 | 105.005 | 103.61 | 178,167 |
| Apr 11 2024 | 105.54 | 0.56 | 0.53% | 105.19 | 105.71 | 104.235 | 143,869 |
| Apr 10 2024 | 104.98 | -2.17 | -2.03% | 105.37 | 105.855 | 104.71 | 189,328 |
| Apr 09 2024 | 107.15 | 0.34 | 0.32% | 107.15 | 107.16 | 105.92 | 115,548 |
| Apr 08 2024 | 106.81 | 0.22 | 0.21% | 106.31 | 107.09 | 106.31 | 135,641 |
| Apr 05 2024 | 106.59 | -0.19 | -0.18% | 106.48 | 107.2898 | 105.50 | 114,947 |
| Apr 04 2024 | 106.78 | -1.53 | -1.41% | 109.33 | 109.63 | 106.73 | 145,331 |
| Apr 03 2024 | 108.31 | -0.87 | -0.80% | 108.99 | 109.73 | 108.24 | 105,173 |
| Apr 02 2024 | 109.18 | -0.74 | -0.67% | 109.07 | 109.40 | 108.13 | 161,600 |
| Apr 01 2024 | 109.92 | -0.57 | -0.52% | 110.19 | 110.51 | 109.1201 | 119,023 |
| Mar 28 2024 | 110.49 | 0.55 | 0.50% | 110.26 | 110.955 | 109.76 | 205,410 |
