Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CGI Inc (GIB)
CGI Inc (GIB) Options

GIB CGI Inc

103.14

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	46.10	50.50	0.00	48.30	0.00	0.00 %	0	0	-
60.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
65.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
70.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
75.00	26.00	31.00	0.00	28.50	0.00	0.00 %	0	0	-
80.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-
85.00	16.10	21.00	0.00	18.55	0.00	0.00 %	0	0	-
90.00	11.10	16.00	0.00	13.55	0.00	0.00 %	0	0	-
95.00	6.60	11.40	0.00	9.00	0.00	0.00 %	0	0	-
100.00	3.90	7.00	7.30	5.45	0.00	0.00 %	0	135	-
105.00	0.15	5.00	3.70	2.575	0.00	0.00 %	0	201	-
110.00	0.20	1.00	0.90	0.60	0.30	50.00 %	1	47	4/26/2024
115.00	0.10	2.55	0.50	1.325	0.00	0.00 %	0	147	-
120.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	211	-
125.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	5	-
130.00	0.63	4.80	0.63	2.715	0.00	0.00 %	0	99	-
135.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	4.80	0.20	2.425	0.00	0.00 %	0	13	-
95.00	0.05	4.90	0.90	2.475	0.00	0.00 %	0	6	-
100.00	0.35	5.00	1.40	2.675	0.00	0.00 %	0	3	-
105.00	1.00	5.90	3.85	3.45	0.00	0.00 %	0	2	-
110.00	5.80	9.50	4.60	7.65	0.00	0.00 %	0	10	-
115.00	9.50	14.50	6.20	12.00	0.00	0.00 %	0	0	-
120.00	14.50	19.40	5.12	16.95	0.00	0.00 %	0	4	-
125.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
130.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
135.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
140.00	34.50	39.50	0.00	37.00	0.00	0.00 %	0	0	-
145.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
150.00	44.50	49.40	0.00	46.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock