Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Evolent Health Inc

24.3145

-2.65 (-9.81%)

Last Updated: 14:34:21

Delayed by 15 minutes

EVH May 17 2024 27.5 Put

View Full EVH Chain

2.00 0.70 (53.85%)

Bid	3.00	Volume	8	Exp. Date	May 17 2024
Ask	5.40	Open Interest	13	Day's Range	1.45 - 2.00
Open	1.45	Prev Close	1.30	Last Trade	5/10/2024 09:53

EVH Option Chain - May 17 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.30	9.30	0.00	0.00 %	0	0
20.00	4.00	6.80	0.00	0.00 %	0	0
22.50	1.65	2.35	8.17	0.00 %	0	1
25.00	0.15	0.25	0.20	-92.00 %	25	6
27.50	1.06	0.05	1.06	0.00 %	0	32
30.00	0.19	0.05	0.19	0.00 %	0	12
32.50	0.00	4.80	0.00	0.00 %	0	0
35.00	0.10	4.80	0.10	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.10	0.00	0.00 %	0	0
25.00	0.80	2.80	0.80	100.00 %	115	256
27.50	3.00	5.40	2.00	53.85 %	8	13
30.00	5.50	7.60	5.30	341.67 %	220	7
32.50	7.70	10.40	2.50	0.00 %	0	10
35.00	10.20	12.90	0.00	0.00 %	0	0

EVH Latest iHub Posts

More EVH Messages

Emergent Health (PK)

TransCode Therapeutics

Music Licensing (PK)

ProText Mobility (PK)

Nexus Energy Services (PK)

Yuenglings Ice Cream (PK)

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

Net Savings Link (PK)

Cann American (CE)

Decentral Life (PK)

Delayed Upgrade Clock