EVH May 17 2024 25 Call | EVH Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH May 17 2024 25 Call

View Full EVH Chain

2.50 -0.20 (-7.41%)

Bid	2.10	Volume	1	Exp. Date	May 17 2024
Ask	4.80	Open Interest	5	Day's Range	2.50 - 2.50
Open	2.50	Prev Close	2.70	Last Trade	5/09/2024 12:25

EVH Option Chain - May 17 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	9.10	12.00	0.00	0.00 %	0	0
20.00	6.50	9.50	0.00	0.00 %	0	0
22.50	4.10	7.00	8.17	0.00 %	0	1
25.00	2.10	4.80	2.50	-7.41 %	1	5
27.50	0.80	1.35	1.06	11.58 %	31	2
30.00	0.25	0.70	0.19	-81.90 %	4	8
32.50	0.05	0.70	0.00	0.00 %	0	0
35.00	0.10	0.10	0.10	0.00 %	0	16
37.50	0.05	0.05	0.05	0.00 %	0	179

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.70	0.00	0.00 %	0	0
25.00	0.30	0.50	0.40	8.11 %	43	230
27.50	1.25	1.50	1.30	91.18 %	12	5
30.00	2.90	3.50	1.20	0.00 %	0	7
32.50	5.00	7.40	2.50	0.00 %	0	10
35.00	7.50	10.00	0.00	0.00 %	0	0
37.50	8.90	12.50	0.00	0.00 %	0	0

EVH Latest iHub Posts

More EVH Messages

ProText Mobility (PK)

Emergent Health (PK)

Music Licensing (PK)

GNCC Capital (CE)

NaturalShrimp (QB)

Ecare Solutions (PK)

Ronn Motor (PK)

Brookmount Explorations (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Globestar Therapeutics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock