Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolent Health Inc | EVH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -2.37% | 27.65 | 17:49:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.36 | 27.64 | 28.71 | 27.65 | 28.32 |
EVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.56 | 30.66 | 27.64 | 29.39 | 821,430 | -1.91 | -6.46% |
| 1 Month | 32.82 | 32.82 | 27.64 | 30.11 | 803,574 | -5.17 | -15.75% |
| 3 Months | 29.42 | 35.00 | 27.64 | 31.80 | 921,782 | -1.77 | -6.02% |
| 6 Months | 25.51 | 35.00 | 23.33 | 29.95 | 1,165,983 | 2.14 | 8.39% |
| 1 Year | 35.00 | 36.70 | 23.33 | 29.60 | 1,128,132 | -7.35 | -21.00% |
| 3 Years | 20.56 | 39.7791 | 17.62 | 29.47 | 921,155 | 7.09 | 34.48% |
| 5 Years | 13.66 | 39.7791 | 3.50 | 20.10 | 1,047,398 | 13.99 | 102.42% |
EVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.65 | -0.67 | -2.37% | 28.36 | 28.71 | 27.64 | 1,055,481 |
| Apr 25 2024 | 28.32 | -0.94 | -3.21% | 28.61 | 28.77 | 28.12 | 848,913 |
| Apr 24 2024 | 29.26 | -0.87 | -2.89% | 30.06 | 30.285 | 28.96 | 1,024,387 |
| Apr 23 2024 | 30.13 | 0.27 | 0.90% | 30.02 | 30.66 | 29.91 | 852,722 |
| Apr 22 2024 | 29.86 | 0.35 | 1.19% | 29.91 | 30.11 | 29.19 | 646,302 |
| Apr 19 2024 | 29.51 | -0.11 | -0.37% | 29.56 | 29.73 | 29.06 | 734,826 |
| Apr 18 2024 | 29.62 | -0.02 | -0.07% | 29.59 | 30.505 | 29.39 | 826,698 |
| Apr 17 2024 | 29.64 | -0.52 | -1.72% | 30.19 | 30.30 | 29.35 | 710,339 |
| Apr 16 2024 | 30.16 | -0.14 | -0.46% | 29.67 | 30.27 | 29.41 | 869,918 |
| Apr 15 2024 | 30.30 | 0.17 | 0.56% | 30.00 | 30.32 | 29.64 | 768,190 |
| Apr 12 2024 | 30.13 | -0.40 | -1.31% | 30.43 | 30.51 | 29.98 | 405,987 |
| Apr 11 2024 | 30.53 | 0.10 | 0.33% | 30.47 | 30.72 | 29.98 | 507,187 |
| Apr 10 2024 | 30.43 | -0.77 | -2.47% | 30.41 | 30.86 | 29.87 | 690,721 |
| Apr 09 2024 | 31.20 | 0.70 | 2.30% | 30.75 | 31.97 | 30.7125 | 970,410 |
| Apr 08 2024 | 30.50 | 0.14 | 0.46% | 30.53 | 30.76 | 30.24 | 728,087 |
| Apr 05 2024 | 30.36 | 0.55 | 1.85% | 29.68 | 30.47 | 29.61 | 814,945 |
| Apr 04 2024 | 29.81 | -0.32 | -1.06% | 30.48 | 30.63 | 29.69 | 582,366 |
| Apr 03 2024 | 30.13 | -0.20 | -0.66% | 30.21 | 30.60 | 29.84 | 918,114 |
| Apr 02 2024 | 30.33 | -1.60 | -5.01% | 31.40 | 31.445 | 29.94 | 1,658,481 |
| Apr 01 2024 | 31.93 | -0.86 | -2.62% | 32.82 | 32.82 | 31.56 | 709,308 |
| Mar 28 2024 | 32.79 | 0.06 | 0.18% | 32.48 | 33.31 | 32.40 | 830,006 |
