News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 152 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.30 | 23.40 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 18.40 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.70 | 13.30 | 11.35 | 0.00 % | 0 | 3 |
| 105.00 | 7.90 | 8.60 | 7.96 | 1.79 % | 206 | 387 |
| 110.00 | 2.90 | 3.30 | 2.85 | -18.57 % | 6 | 479 |
| 115.00 | 1.00 | 0.35 | 1.05 | 950.00 % | 17 | 93 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 152 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 183 |
| 105.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 343 |
| 110.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 29 |
| 115.00 | 1.80 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.70 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
