
Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-own... Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.56 | 4.45556946183 | 79.9 | 84.46 | 78.46 | 3227425 | 81.78346971 | CS |
4 | -1.06 | -1.25414103171 | 84.52 | 87.25 | 75.57 | 4715631 | 82.57072553 | CS |
12 | 1.61 | 1.96701282834 | 81.85 | 88.3846 | 75.55 | 4508653 | 82.91127649 | CS |
26 | 16.23 | 24.1410084784 | 67.23 | 88.3846 | 66.755 | 3362420 | 80.06373937 | CS |
52 | 32.715 | 64.4694058528 | 50.745 | 88.3846 | 50.51 | 2509502 | 72.54115486 | CS |
156 | 21.185 | 34.0184664793 | 62.275 | 88.3846 | 43.55 | 1740674 | 61.95016995 | CS |
260 | 33.955 | 68.589031411 | 49.505 | 88.3846 | 42.89 | 1550452 | 58.51065843 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.