
Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-own... Entergy is a holding company with five regulated integrated utilities that generate and distribute electricity to about 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with approximately 23 gigawatts of regulated utility-owned power generation capacity. Entergy was the second-largest nuclear owner in the U.S. before it began retiring and selling its merchant plants in 2014. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.51 | 1.85594886922 | 81.36 | 84.63 | 79.4 | 3491150 | 82.4319833 | CS |
4 | -0.54 | -0.647404387963 | 83.41 | 85.26 | 79.4 | 3449883 | 83.24614126 | CS |
12 | -3.3 | -3.82963908553 | 86.17 | 88.02 | 75.57 | 4285422 | 83.14245382 | CS |
26 | 7.585 | 10.0750481504 | 75.285 | 88.3846 | 73.15 | 3701808 | 81.56017994 | CS |
52 | 26.305 | 46.5040219217 | 56.565 | 88.3846 | 52.065 | 2680032 | 75.0237767 | CS |
156 | 23.77 | 40.2199661591 | 59.1 | 88.3846 | 43.55 | 1818382 | 63.32420581 | CS |
260 | 34.115 | 69.9723105323 | 48.755 | 88.3846 | 42.89 | 1588133 | 59.74901523 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.