News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.70 | 25.70 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 20.30 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.80 | 14.90 | 11.35 | 0.00 % | 0 | 3 |
| 105.00 | 8.10 | 9.60 | 7.82 | 0.00 % | 0 | 387 |
| 110.00 | 3.00 | 4.00 | 3.50 | 22.81 % | 2 | 480 |
| 115.00 | 0.05 | 1.05 | 0.10 | 66.67 % | 4 | 93 |
| 120.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 152 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 183 |
| 105.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 343 |
| 110.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 29 |
| 115.00 | 0.60 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.20 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
