News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.80 | Volume | 206 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 387 | Day's Range | 7.60 - 7.96 |
| Open | 7.60 | Prev Close | 7.82 | Last Trade | 5/17/2024 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.30 | 23.40 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 18.40 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.50 | 13.30 | 11.35 | 0.00 % | 0 | 3 |
| 105.00 | 7.80 | 8.20 | 7.96 | 1.79 % | 206 | 387 |
| 110.00 | 2.85 | 3.20 | 2.85 | -18.57 % | 6 | 479 |
| 115.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 93 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 152 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 183 |
| 105.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 343 |
| 110.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 29 |
| 115.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.60 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
