News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.30 | 23.60 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 17.00 | 18.80 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.90 | 13.60 | 11.35 | 0.00 % | 0 | 3 |
| 105.00 | 8.00 | 8.60 | 8.50 | 8.70 % | 207 | 387 |
| 110.00 | 3.10 | 3.40 | 3.20 | -8.57 % | 11 | 479 |
| 115.00 | 1.00 | 0.25 | 1.05 | 950.00 % | 17 | 93 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 152 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 183 |
| 105.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 343 |
| 110.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 29 |
| 115.00 | 1.65 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
