News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.30 | 23.30 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 17.40 | 18.20 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.60 | 13.60 | 11.35 | 0.00 % | 0 | 3 |
| 105.00 | 7.80 | 8.20 | 7.95 | 1.66 % | 219 | 387 |
| 110.00 | 2.60 | 3.20 | 2.85 | -18.57 % | 118 | 479 |
| 115.00 | 1.00 | 0.10 | 0.02 | -80.00 % | 18 | 93 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 152 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 183 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 343 |
| 110.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 29 |
| 115.00 | 1.85 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.40 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.30 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
