Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entergy Corp | ETR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.17 | 04:09:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.17 |
ETR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.46 | 108.45 | 103.49 | 106.90 | 1,927,571 | -0.29 | -0.27% |
| 1 Month | 105.4986 | 108.45 | 100.38 | 105.28 | 1,681,598 | 1.67 | 1.58% |
| 3 Months | 99.38 | 108.45 | 96.15 | 102.97 | 1,476,671 | 7.79 | 7.84% |
| 6 Months | 92.31 | 108.45 | 92.31 | 101.33 | 1,517,472 | 14.86 | 16.10% |
| 1 Year | 107.38 | 108.81 | 87.10 | 99.41 | 1,526,588 | -0.21 | -0.20% |
| 3 Years | 108.73 | 126.815 | 87.10 | 105.55 | 1,321,960 | -1.56 | -1.43% |
| 5 Years | 94.96 | 135.55 | 75.195 | 105.20 | 1,359,152 | 12.21 | 12.86% |
ETR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 107.17 | 0.67 | 0.63% | 107.06 | 107.7788 | 106.87 | 1,332,683 |
| Apr 26 2024 | 106.50 | -1.03 | -0.96% | 107.50 | 107.54 | 106.11 | 2,144,888 |
| Apr 25 2024 | 107.53 | 1.07 | 1.01% | 106.57 | 107.77 | 105.78 | 1,995,706 |
| Apr 24 2024 | 106.46 | -0.72 | -0.67% | 105.66 | 107.08 | 103.49 | 2,667,837 |
| Apr 23 2024 | 107.18 | -0.27 | -0.25% | 107.46 | 108.45 | 106.96 | 1,521,215 |
| Apr 22 2024 | 107.45 | 0.68 | 0.64% | 106.77 | 107.83 | 105.69 | 2,810,277 |
| Apr 19 2024 | 106.77 | 3.02 | 2.91% | 104.65 | 107.21 | 104.25 | 2,117,514 |
| Apr 18 2024 | 103.75 | 0.56 | 0.54% | 103.74 | 103.93 | 102.33 | 1,800,622 |
| Apr 17 2024 | 103.19 | 2.58 | 2.56% | 101.49 | 103.37 | 101.02 | 1,663,444 |
| Apr 16 2024 | 100.61 | -1.68 | -1.64% | 102.19 | 102.415 | 100.38 | 1,578,477 |
| Apr 15 2024 | 102.29 | -0.62 | -0.60% | 103.61 | 103.895 | 101.81 | 1,015,312 |
| Apr 12 2024 | 102.91 | -0.92 | -0.89% | 104.07 | 104.21 | 102.27 | 1,330,235 |
| Apr 11 2024 | 103.83 | -0.73 | -0.70% | 105.16 | 105.16 | 103.38 | 1,061,768 |
| Apr 10 2024 | 104.56 | -1.76 | -1.66% | 104.69 | 104.78 | 103.50 | 1,664,595 |
| Apr 09 2024 | 106.32 | 0.56 | 0.53% | 106.25 | 106.48 | 105.515 | 1,490,573 |
| Apr 08 2024 | 105.76 | 1.53 | 1.47% | 104.15 | 105.79 | 104.15 | 1,495,114 |
| Apr 05 2024 | 104.23 | -0.09 | -0.09% | 103.88 | 104.805 | 103.365 | 2,044,078 |
| Apr 04 2024 | 104.32 | -0.08 | -0.08% | 105.34 | 105.51 | 103.36 | 1,492,986 |
| Apr 03 2024 | 104.40 | -0.87 | -0.83% | 105.31 | 105.79 | 104.20 | 1,529,837 |
| Apr 02 2024 | 105.27 | 0.53 | 0.51% | 104.83 | 106.33 | 104.83 | 1,015,153 |
| Apr 01 2024 | 104.74 | -0.94 | -0.89% | 105.51 | 105.62 | 104.245 | 917,675 |
