News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.11 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.50 | 28.60 | 26.10 | 0.00 % | 0 | 92 |
| 85.00 | 19.20 | 23.60 | 19.68 | 0.00 % | 0 | 24 |
| 90.00 | 14.30 | 18.60 | 17.87 | 0.00 % | 0 | 57 |
| 95.00 | 10.40 | 13.40 | 9.60 | 0.00 % | 0 | 171 |
| 100.00 | 6.50 | 7.10 | 6.00 | 0.00 % | 0 | 245 |
| 105.00 | 2.70 | 3.00 | 2.90 | 0.00 % | 0 | 396 |
| 110.00 | 0.70 | 0.90 | 0.80 | -20.00 % | 3 | 1,486 |
| 115.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 965 |
| 120.00 | 0.20 | 0.75 | 0.05 | -75.00 % | 10 | 257 |
| 125.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 43 |
| 85.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 82 |
| 90.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 156 |
| 95.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 334 |
| 100.00 | 0.25 | 0.40 | 0.43 | 0.00 % | 0 | 353 |
| 105.00 | 1.25 | 1.50 | 1.85 | 0.00 % | 0 | 181 |
| 110.00 | 4.20 | 4.60 | 5.01 | 0.00 % | 0 | 107 |
| 115.00 | 8.10 | 10.20 | 17.80 | 0.00 % | 0 | 356 |
| 120.00 | 12.00 | 15.50 | 16.05 | 0.00 % | 0 | 0 |
| 125.00 | 16.90 | 20.10 | 11.22 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
