News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 29.20 | 19.30 | 0.00 % | 0 | 1 |
| 80.00 | 20.20 | 24.20 | 19.00 | 0.00 % | 0 | 2 |
| 85.00 | 15.20 | 19.20 | 13.20 | 0.00 % | 0 | 51 |
| 90.00 | 10.30 | 14.20 | 12.00 | 0.00 % | 0 | 367 |
| 95.00 | 6.70 | 9.30 | 7.30 | 3.99 % | 3 | 2,079 |
| 100.00 | 2.15 | 2.45 | 2.27 | -9.56 % | 177 | 18,820 |
| 105.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 247 | 2,105 |
| 110.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 36 |
| 115.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 90.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 1,698 |
| 95.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 33 | 1,645 |
| 100.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 19 | 390 |
| 105.00 | 1.50 | 5.40 | 3.67 | -23.06 % | 2 | 2 |
| 110.00 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
