News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 2 | Day's Range | 3.20 - 3.67 |
| Open | 3.20 | Prev Close | 4.77 | Last Trade | 5/08/2024 12:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 29.90 | 19.30 | 0.00 % | 0 | 1 |
| 80.00 | 20.20 | 25.00 | 19.00 | 0.00 % | 0 | 2 |
| 85.00 | 15.10 | 20.00 | 13.20 | 0.00 % | 0 | 51 |
| 90.00 | 10.10 | 14.90 | 12.00 | 0.00 % | 0 | 367 |
| 95.00 | 7.00 | 9.40 | 7.17 | 2.14 % | 202 | 2,079 |
| 100.00 | 2.45 | 3.00 | 2.13 | -15.14 % | 180 | 18,820 |
| 105.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 1,187 | 2,105 |
| 110.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 36 |
| 115.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 90.00 | 0.05 | 0.25 | 0.02 | -60.00 % | 21 | 1,698 |
| 95.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 36 | 1,645 |
| 100.00 | 0.35 | 0.45 | 0.45 | -10.00 % | 63 | 390 |
| 105.00 | 1.00 | 5.30 | 3.67 | -23.06 % | 2 | 2 |
| 110.00 | 6.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
