Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
Duke Energy Foundation donates $350,000 to community organizations assisting in Hurricane Milton relief PR Newswire ST. PETERSBURG, Fla., Nov. 22, 2024 22 Florida nonprofits received funding to...
Duke Energy's first-of-its-kind microgrid solution offers carbon-free charging option for commercial vehicle fleets PR Newswire MOUNT HOLLY, N.C., Nov. 21, 2024 Collaboration with Electrada...
Foundations for Duke Energy, Indiana Economic Development Association commit $150,000 to improve community access to affordable child care PR Newswire PLAINFIELD, Ind., Nov. 18, 2024 PLAINFIELD...
Duke Energy Foundation helps make Florida's natural resources more resilient with $285,000 in grants PR Newswire ST. PETERSBURG, Fla., Nov. 14, 2024 Ten organizations across Florida receive...
Smell natural gas? Get out fast! Piedmont Natural Gas reminds customers and communities how to identify a natural gas leak PR Newswire CHARLOTTE, N.C., Nov. 13, 2024 Piedmont Natural Gas is...
Duke Energy's self-healing technology, ongoing readiness enable rapid power restoration in Florida during back-to-back hurricanes Helene and Milton PR Newswire ST. PETERSBURG, Fla., Nov. 12, 2024...
Duke Energy kicks off monthlong campaign providing more than $500,000 to help fight hunger in South Carolina PR Newswire GREENVILLE, S.C., Nov. 8, 2024 Funds will support more than 50 feeding...
Duke Energy reports third-quarter 2024 financial results PR Newswire CHARLOTTE, N.C., Nov. 7, 2024 CHARLOTTE, N.C., Nov. 7, 2024 /PRNewswire/ -- Duke Energy (NYSE: DUK) has posted its...
Regulators approve Duke Energy Florida's request to lower rates in 2025 PR Newswire ST. PETERSBURG, Fla., Nov. 5, 2024 A 1,000 kWh residential customer bill will decrease by $9.77 beginning in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.08 | 4.63376812916 | 109.63 | 115.04 | 109.465 | 3537668 | 113.52018535 | CS |
4 | -4.78 | -4.00033475605 | 119.49 | 119.53 | 109.465 | 3327634 | 113.30323115 | CS |
12 | 1.71 | 1.51327433628 | 113 | 121.25 | 109.465 | 3389298 | 115.11388354 | CS |
26 | 10.88 | 10.4786670519 | 103.83 | 121.25 | 99.21 | 3083250 | 110.94799941 | CS |
52 | 24.71 | 27.4555555556 | 90 | 121.25 | 89.52 | 3092266 | 103.54485649 | CS |
156 | 16.21 | 16.4568527919 | 98.5 | 121.25 | 83.06 | 3022714 | 100.43117851 | CS |
260 | 27.46 | 31.4727793696 | 87.25 | 121.25 | 62.13 | 3169721 | 96.72067654 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.