Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
Duke Energy offers ways South Carolina customers can save energy and money as winter officially begins PR Newswire GREENVILLE, S.C., Dec. 18, 2024 Free home energy assessment available in-home...
Mayors in the Carolinas, Tennessee proclaim Dec. 12 'Share the Warmth Day' PR Newswire CHARLOTTE, N.C., Dec. 11, 2024 Proclamations encourage support for Piedmont Natural Gas program that helps...
Duke Energy Florida and Duke Energy Foundation add to long-standing support for Pinellas Education Foundation with $100,000 grant PR Newswire ST. PETERSBURG, Fla., Dec. 10, 2024 Supports Pinellas...
J.D. Power Ranks Piedmont Natural Gas No. 1 for Residential Customer Satisfaction Among Large Gas Utilities for South Region PR Newswire CHARLOTTE, N.C., Dec. 4, 2024 Piedmont tops utility peers...
Duke Energy celebrates Giving Tuesday with more than $300,000 in 'surcee' contributions to help fight hunger in South Carolina PR Newswire GREENVILLE, S.C., Dec. 3, 2024 More than 70 feeding...
Duke Energy Florida's '12 Days of Savings' offers schedule of suggested energy efficiency tips PR Newswire ST. PETERSBURG, Fla., Dec. 2, 2024 Simple, low-cost to no-cost solutions will help...
Duke Energy's Share the Light Fund offers nearly $300,000 in bill assistance to Indiana customers facing financial hardship this winter season PR Newswire PLAINFIELD, Ind., Dec. 2, 2024...
NC Utilities Commission approves Duke Energy Progress request to lower customer rates by 4.5% PR Newswire CHARLOTTE, N.C., Dec. 2, 2024 Falling fuel prices result in lower customer ratesAnnual...
Following historic power restoration effort in mountain region, Duke Energy announces more than $2.2 million committed to date for disaster relief, rebuilding and readiness in North Carolina PR...
Duke Energy Foundation donates $350,000 to community organizations assisting in Hurricane Milton relief PR Newswire ST. PETERSBURG, Fla., Nov. 22, 2024 22 Florida nonprofits received funding to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -0.788846083287 | 109.02 | 109.21 | 105.63 | 4463773 | 107.26810144 | CS |
4 | -7.09 | -6.15184381779 | 115.25 | 118.58 | 105.63 | 3345693 | 110.86002756 | CS |
12 | -8.13 | -6.99114283257 | 116.29 | 121.25 | 105.63 | 3455982 | 113.4462676 | CS |
26 | 8.17 | 8.17081708171 | 99.99 | 121.25 | 99.21 | 3169037 | 112.23318084 | CS |
52 | 11.54 | 11.9436969572 | 96.62 | 121.25 | 90.09 | 3055700 | 105.10978252 | CS |
156 | 4.88 | 4.72501936483 | 103.28 | 121.25 | 83.06 | 3020868 | 100.71070913 | CS |
260 | 17.54 | 19.3555506511 | 90.62 | 121.25 | 62.13 | 3154275 | 97.11812772 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.