
Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.71 | -0.584939858296 | 121.38 | 122.89 | 119.18 | 3118850 | 121.14756634 | CS |
4 | -1.37 | -1.12258275975 | 122.04 | 125.27 | 112.07 | 4389344 | 119.48602218 | CS |
12 | 8.03 | 7.12890625 | 112.64 | 125.27 | 110.51 | 4200221 | 117.79829367 | CS |
26 | 4.45 | 3.82894510411 | 116.22 | 125.27 | 105.2 | 3704252 | 114.59475692 | CS |
52 | 22.42 | 22.8193384224 | 98.25 | 125.27 | 97.49 | 3383075 | 112.21790133 | CS |
156 | 7.25 | 6.392170693 | 113.42 | 125.27 | 83.06 | 3145140 | 102.25177853 | CS |
260 | 32.13 | 36.2886830811 | 88.54 | 125.27 | 77.58 | 3141206 | 99.4329345 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.