News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.00 | 29.80 | 19.30 | 0.00 % | 0 | 1 |
| 80.00 | 20.00 | 24.80 | 19.00 | 0.00 % | 0 | 2 |
| 85.00 | 15.00 | 19.90 | 13.20 | 0.00 % | 0 | 51 |
| 90.00 | 10.10 | 15.00 | 12.00 | 13.42 % | 9 | 368 |
| 95.00 | 5.30 | 9.30 | 7.02 | 22.51 % | 25 | 2,082 |
| 100.00 | 2.25 | 2.60 | 2.51 | 67.33 % | 362 | 19,044 |
| 105.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 758 | 1,708 |
| 110.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 7 | 29 |
| 115.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 34 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 1,703 |
| 95.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 573 | 1,995 |
| 100.00 | 0.45 | 0.65 | 0.50 | -68.75 % | 114 | 381 |
| 105.00 | 1.40 | 4.90 | 4.77 | -33.84 % | 1 | 2 |
| 110.00 | 6.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
