Duke Energy DUK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	45.50	50.00	0.00	47.75	0.00	0.00 %	0	0	-
55.00	40.50	45.00	0.00	42.75	0.00	0.00 %	0	0	-
60.00	35.50	40.30	0.00	37.90	0.00	0.00 %	0	0	-
65.00	30.60	35.40	0.00	33.00	0.00	0.00 %	0	0	-
70.00	25.50	30.30	25.50	27.90	0.00	0.00 %	0	11	-
75.00	20.60	25.40	19.30	23.00	0.00	0.00 %	0	1	-
80.00	15.50	20.20	19.00	17.85	0.00	0.00 %	0	2	-
85.00	10.70	15.40	13.20	13.05	0.00	0.00 %	0	61	-
90.00	5.90	10.10	8.60	8.00	-0.86	-9.09 %	37	358	4/26/2024
95.00	3.30	3.60	3.60	3.45	-0.90	-20.00 %	288	1,981	4/26/2024
100.00	0.60	0.70	0.65	0.65	-0.45	-40.91 %	585	17,870	4/26/2024
105.00	0.05	0.20	0.07	0.125	-0.08	-53.33 %	3	157	4/26/2024
110.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	34	-
85.00	0.03	0.15	0.10	0.09	0.07	233.33 %	2	66	4/26/2024
90.00	0.10	0.20	0.18	0.15	0.05	38.46 %	47	1,717	4/26/2024
95.00	0.85	0.95	0.85	0.90	0.24	39.34 %	174	1,246	4/26/2024
100.00	3.20	3.70	3.30	3.45	0.70	26.92 %	95	196	4/26/2024
105.00	5.70	10.00	7.21	7.85	0.00	0.00 %	0	2	-
110.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
115.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
120.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
125.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
130.00	30.50	35.20	0.00	32.85	0.00	0.00 %	0	0	-
135.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-

DUK Duke Energy Corp New