Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Danaos Corp (DAC)
Danaos Corp (DAC) Options

DAC Danaos Corp

78.54

1.99 (2.60%)

May 03 2024 - Closed

Delayed by 15 minutes

DAC May 17 2024 40 Put

View Full DAC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	2.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DAC Option Chain - May 17 2024

DAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	21.20	26.00	0.00	0.00 %	0	0
60.00	16.50	21.00	0.00	0.00 %	0	0
65.00	12.80	16.00	13.60	8.80 %	2	4
70.00	8.40	9.30	7.40	0.00 %	0	14
75.00	2.00	5.80	3.95	17.91 %	3	321
80.00	1.35	1.75	1.55	34.78 %	20	264
85.00	0.05	1.35	0.35	0.00 %	0	3
90.00	0.00	1.00	0.00	0.00 %	0	0
95.00	0.00	2.40	0.00	0.00 %	0	0
100.00	0.00	2.40	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.05	2.40	0.05	0.00 %	0	10
60.00	0.50	2.40	0.50	0.00 %	0	5
65.00	0.52	0.45	0.52	0.00 %	0	103
70.00	0.15	0.45	0.15	-66.67 %	1	360
75.00	0.60	1.10	1.00	-41.18 %	7	185
80.00	1.15	4.90	0.00	0.00 %	0	0
85.00	5.30	9.00	0.00	0.00 %	0	0
90.00	9.50	14.00	0.00	0.00 %	0	0
95.00	14.50	19.00	0.00	0.00 %	0	0
100.00	19.50	24.00	0.00	0.00 %	0	0

DAC Latest iHub Posts

SirJoke

Stable and crushing it again even with the

Wed Feb 9, 2022 12:06 PM

SirJoke

BAZINGA!

Wed May 5, 2021 11:39 AM

SirJoke

DAC has been a beast since late Nov '20.

Fri Apr 23, 2021 10:40 AM

gerard711

Good reason to load up I hope you did

Thu Dec 10, 2020 10:47 PM

grantastic

heavy debt + quickly depreciating assets.

Thu Nov 5, 2020 2:13 PM

1hot toddy

y is this company selling for how much

Wed Oct 14, 2020 10:30 PM

grantastic

Mon Oct 12, 2020 1:16 PM

grantastic

yes, i am surprised

Wed Aug 12, 2020 1:17 PM

More DAC Messages

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Code Green Apparel (PK)

Lightwave Logic

Trump Media and Technology

TPT Global Tech (CE)

Delayed Upgrade Clock