Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Danaos Corp (DAC)
Danaos Corp (DAC) Options

DAC Danaos Corp

74.33

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

DAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-
40.00	32.40	37.00	0.00	34.70	0.00	0.00 %	0	0	-
45.00	27.30	32.00	0.00	29.65	0.00	0.00 %	0	0	-
50.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
55.00	17.30	22.00	0.00	19.65	0.00	0.00 %	0	0	-
60.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
65.00	8.00	12.50	8.01	10.25	0.00	0.00 %	0	2	-
70.00	4.90	5.80	5.70	5.35	1.10	23.91 %	5	14	4/23/2024
75.00	2.00	2.35	2.40	2.175	0.50	26.32 %	18	289	4/23/2024
80.00	0.60	0.80	0.70	0.70	0.10	16.67 %	29	211	4/23/2024
85.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	3	-
90.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	2.40	0.05	1.225	0.00	0.00 %	0	10	-
60.00	0.50	0.05	0.50	0.275	0.00	0.00 %	0	5	-
65.00	0.05	0.80	0.52	0.425	0.00	0.00 %	0	103	-
70.00	0.45	1.15	0.80	0.80	0.35	77.78 %	21	256	4/23/2024
75.00	1.75	3.20	2.53	2.475	-1.37	-35.13 %	1	150	4/23/2024
80.00	4.50	7.90	0.00	6.20	0.00	0.00 %	0	0	-
85.00	8.70	13.00	0.00	10.85	0.00	0.00 %	0	0	-
90.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
95.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
100.00	23.50	27.80	0.00	25.65	0.00	0.00 %	0	0	-
105.00	28.50	32.70	0.00	30.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock