Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 27.60 | 29.20 | 0.00 | 28.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 22.60 | 26.00 | 0.00 | 24.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 17.70 | 21.00 | 20.10 | 19.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 12.70 | 16.00 | 15.80 | 14.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 7.00 | 10.00 | 9.00 | 8.50 | 0.00 | 0.0 % | 0 | 103 | - |
| 55.00 | 3.40 | 4.90 | 4.20 | 4.15 | 0.00 | 0.0 % | 4 | 207 | 5/26/2023 |
| 60.00 | 0.90 | 1.10 | 1.50 | 1.00 | 0.20 | 15.38 % | 1 | 1,067 | 5/26/2023 |
| 65.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.0 % | 0 | 555 | - |
| 70.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.80 | 0.45 | 0.80 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 5.14 | 0.45 | 5.14 | 2.795 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 1.00 | 0.05 | 1.00 | 0.525 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.0 % | 0 | 191 | - |
| 50.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.00 | 0.0 % | 0 | 465 | - |
| 55.00 | 0.70 | 0.80 | 0.65 | 0.75 | -0.20 | -23.53 % | 35 | 1,006 | 5/26/2023 |
| 60.00 | 2.50 | 2.90 | 2.30 | 2.70 | -0.05 | -2.13 % | 14 | 372 | 5/26/2023 |
| 65.00 | 6.00 | 7.60 | 6.59 | 6.80 | 1.89 | 40.21 % | 1 | 0 | 5/26/2023 |
| 70.00 | 10.80 | 13.10 | 8.10 | 11.95 | 0.00 | 0.0 % | 0 | 1 | - |
| 75.00 | 16.00 | 17.70 | 24.10 | 16.85 | 0.00 | 0.0 % | 0 | 2 | - |
| 80.00 | 20.90 | 22.50 | 26.00 | 21.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 25.70 | 27.80 | 24.75 | 26.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 30.80 | 32.70 | 30.00 | 31.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 35.70 | 37.90 | 0.00 | 36.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 40.70 | 42.80 | 32.50 | 41.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 46.00 | 47.60 | 33.00 | 46.80 | 0.00 | 0.0 % | 0 | 0 | - |
