1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Danaos Corp (DAC)
  7. Quote


Danaos Stock Price

-2.28 (-3.32%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 484,193
Bid Price
Ask Price
News -
Day High 69.99


52 Week Range


Day Low 65.1876
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Danaos Corp DAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.28 -3.32% 66.41 19:40:28
Open Price Low Price High Price Close Price Prev Close
69.70 65.1876 69.99 65.69 68.69
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,365 484,193 $ 67.03 $ 32,453,519 - 12.13 - 89.4135
Last Trade Time Type Quantity Stock Price Currency
19:40:28 formt 200 $ 66.41 USD


Draw Mode:

Danaos Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.37B 20.60M 12.29M $ 461.59M $ 398.86M 6.45 1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 3.04% 11/18/21 - -

more financials information »

Danaos News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.5773.1965.187670.71308,850-4.16-5.89%
1 Month74.6876.9965.187672.45321,710-8.27-11.07%
3 Months87.8588.8065.187675.07333,980-21.44-24.41%
6 Months65.2389.413558.0073.77355,6961.181.81%
1 Year13.2089.413512.1352.59468,89953.21403.11%
3 Years1.0989.41350.563537.06237,71665.325,992.66%
5 Years3.1089.41350.563530.65174,35663.312,042.26%

Danaos Description

Danaos Corp is an an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customer includes CMA-CGM, Hyundai Merchant Marine, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, Evergreen, KMTC, SITC, Niledutch, Samudera and ONE; and for Gemini, MSC, CMA-CGM, Hapag Lloyd and TS Lines. Geographically, the company operates in Australia-Asia, Europe, and America, with maximum revenue from Australia-Asia region.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.