Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DAC Danaos Corp

1.00 (1.39%)
Apr 19 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 86,406
Bid Price
Ask Price
News -
Day High 72.97


52 Week Range


Day Low 71.845
Company Name Stock Ticker Symbol Market Type
Danaos Corp DAC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.00 1.39% 72.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
71.96 71.845 72.97 72.96 71.96
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,160 86,406 $ 72.49 $ 6,263,800 - 53.89 - 80.39
Last Trade Time Type Quantity Stock Price Currency
19:00:00 4,197 $ 72.96 USD

Danaos Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.42B 19.42M - 973.58M 576.3M 29.68 2.46
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Danaos News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DAC Message Board. Create One! See More Posts on DAC Message Board See More Message Board Posts

Historical DAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.6473.6471.6772.2073,587-0.68-0.92%
1 Month71.7475.4271.3472.9281,2371.221.70%
3 Months76.8678.24569.3372.7894,673-3.90-5.07%
6 Months66.0480.3962.3771.71105,6676.9210.48%
1 Year60.1280.3953.8967.74111,83812.8421.36%
3 Years53.11107.4746.6572.76255,93419.8537.38%
5 Years0.90107.470.6653.82242,66172.068,006.67%

Danaos Description

Danaos Corp is an an international owner of containerships. It provides international seaborne transportation services by operating vessels in the containership sector of the shipping industry. The company's customer includes CMA-CGM, Hyundai Merchant Marine, MSC, Yang Ming, Hapag Lloyd, ZIM, Maersk, COSCO, OOCL, Evergreen, KMTC, SITC, Niledutch, Samudera and ONE; and for Gemini, MSC, CMA-CGM, Hapag Lloyd and TS Lines. Geographically, the company operates in Australia-Asia, Europe, and America, with maximum revenue from Australia-Asia region.

Your Recent History

Delayed Upgrade Clock