Danaos Historical Data - DAC

Company Name	Stock Ticker Symbol	Market	Type
Danaos Corp	DAC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.08	1.68%	65.40	19:59:13

Open Price	Low Price	High Price	Close Price	Prev Close
64.33	63.7901	65.70	65.42	64.32

DAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	58.50	65.70	58.50	61.68	162,526	6.90	11.79%
1 Month	56.35	65.70	56.05	60.53	178,931	9.05	16.06%
3 Months	53.85	65.70	51.19	57.82	143,801	11.55	21.45%
6 Months	52.38	65.70	51.10	57.22	150,387	13.02	24.86%
1 Year	78.30	79.1911	51.10	61.70	203,720	-12.90	-16.48%
3 Years	4.42	107.47	3.33	57.71	335,610	60.98	1,379.64%
5 Years	1.35	107.47	0.5635	49.10	240,529	64.05	4,744.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	65.42	1.10	1.71%	64.33	65.70	63.7901	130,529
Jun 07 2023	64.32	1.38	2.19%	63.20	64.68	63.00	152,061
Jun 06 2023	62.94	2.25	3.71%	60.50	63.56	60.49	170,989
Jun 05 2023	60.69	-0.30	-0.49%	60.95	61.10	60.06	85,482
Jun 02 2023	60.99	1.38	2.32%	60.33	61.8609	60.33	219,327
Jun 01 2023	59.61	1.28	2.19%	58.50	59.63	58.50	184,772
May 31 2023	58.33	-2.78	-4.55%	60.68	60.99	58.32	164,261
May 30 2023	61.11	2.91	5.0%	58.17	61.8799	57.75	253,869
May 26 2023	58.20	-0.60	-1.02%	59.00	59.725	58.10	85,023
May 25 2023	58.80	-0.87	-1.46%	58.41	59.19	57.89	102,511
May 24 2023	59.67	-0.33	-0.55%	59.70	60.49	58.6112	128,223
May 23 2023	60.00	0.39	0.65%	59.60	60.978	59.58	185,492
May 22 2023	59.61	-2.06	-3.34%	61.72	62.28	58.93	169,456
May 19 2023	61.67	-0.64	-1.03%	62.92	62.92	61.58	131,383
May 18 2023	62.31	0.38	0.61%	62.00	62.59	61.50	108,510
May 17 2023	61.93	0.23	0.37%	62.22	63.4365	60.90	186,495
May 16 2023	61.70	2.70	4.58%	60.50	64.11	60.30	609,813
May 15 2023	59.00	2.42	4.28%	56.86	59.42	56.36	210,609
May 12 2023	56.58	-0.08	-0.14%	57.09	57.19	56.05	122,759
May 11 2023	56.66	-0.02	-0.04%	56.35	57.17	56.07	128,659
May 10 2023	56.68	-0.30	-0.53%	57.51	57.51	55.71	82,003
May 09 2023	56.98	0.06	0.11%	56.96	57.255	56.07	88,190