Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danaos Corp | DAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.23 | 1.66% | 75.21 | 16:03:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.36 | 74.36 | 75.80 | 75.21 | 73.98 |
DAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.96 | 75.80 | 71.845 | 73.80 | 75,828 | 3.25 | 4.52% |
| 1 Month | 72.20 | 75.80 | 71.32 | 73.32 | 83,666 | 3.01 | 4.17% |
| 3 Months | 75.97 | 76.50 | 69.33 | 72.51 | 93,055 | -0.76 | -1.00% |
| 6 Months | 65.99 | 80.39 | 62.37 | 71.94 | 105,900 | 9.22 | 13.97% |
| 1 Year | 57.70 | 80.39 | 53.89 | 68.00 | 110,902 | 17.51 | 30.35% |
| 3 Years | 52.00 | 107.47 | 51.10 | 73.06 | 253,180 | 23.21 | 44.63% |
| 5 Years | 0.70 | 107.47 | 0.70 | 54.04 | 241,703 | 74.51 | 10,644.29% |
DAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 73.98 | 0.07 | 0.09% | 73.58 | 74.40 | 73.06 | 39,231 |
| Apr 24 2024 | 73.91 | -0.42 | -0.57% | 74.60 | 74.8633 | 73.625 | 81,978 |
| Apr 23 2024 | 74.33 | 0.44 | 0.60% | 73.90 | 74.91 | 73.89 | 90,024 |
| Apr 22 2024 | 73.89 | 0.93 | 1.27% | 72.95 | 74.00 | 72.72 | 81,499 |
| Apr 19 2024 | 72.96 | 1.00 | 1.39% | 71.96 | 72.97 | 71.845 | 86,406 |
| Apr 18 2024 | 71.96 | -0.11 | -0.15% | 72.54 | 72.92 | 71.79 | 78,161 |
| Apr 17 2024 | 72.07 | -0.25 | -0.35% | 72.47 | 72.80 | 71.92 | 74,202 |
| Apr 16 2024 | 72.32 | -0.06 | -0.08% | 72.38 | 72.65 | 71.32 | 85,071 |
| Apr 15 2024 | 72.38 | 0.12 | 0.17% | 72.26 | 73.29 | 72.15 | 78,435 |
| Apr 12 2024 | 72.26 | -1.34 | -1.82% | 73.64 | 73.64 | 72.15 | 65,763 |
| Apr 11 2024 | 73.60 | 0.46 | 0.63% | 73.59 | 74.932 | 73.53 | 64,302 |
| Apr 10 2024 | 73.14 | -0.16 | -0.22% | 73.26 | 73.96 | 72.75 | 105,973 |
| Apr 09 2024 | 73.30 | -0.37 | -0.50% | 73.77 | 73.77 | 72.57 | 100,921 |
| Apr 08 2024 | 73.67 | -0.23 | -0.31% | 73.67 | 74.15 | 73.35 | 86,130 |
| Apr 05 2024 | 73.90 | 0.01 | 0.01% | 74.00 | 74.07 | 73.40 | 62,772 |
| Apr 04 2024 | 73.89 | -0.76 | -1.02% | 74.78 | 75.02 | 73.79 | 68,342 |
| Apr 03 2024 | 74.65 | 2.61 | 3.62% | 72.49 | 75.42 | 72.10 | 212,717 |
| Apr 02 2024 | 72.04 | -0.41 | -0.57% | 72.70 | 72.70 | 71.9174 | 73,194 |
| Apr 01 2024 | 72.45 | 0.25 | 0.35% | 72.20 | 72.98 | 72.15 | 54,526 |
| Mar 28 2024 | 72.20 | -0.33 | -0.45% | 72.90 | 73.10 | 72.00 | 75,219 |
| Mar 27 2024 | 72.53 | 0.56 | 0.78% | 72.27 | 72.79 | 72.04 | 54,483 |
| Mar 26 2024 | 71.97 | -0.05 | -0.07% | 71.83 | 72.59 | 71.57 | 92,284 |
