News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.09 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.95 | 5.50 | 5.10 | 0.00 % | 0 | 1,899 |
| 18.00 | 4.00 | 4.20 | 4.20 | 0.00 % | 0 | 120 |
| 19.00 | 3.00 | 3.20 | 2.85 | 0.00 % | 0 | 2,553 |
| 20.00 | 2.05 | 2.20 | 1.88 | -32.13 % | 20 | 2,813 |
| 21.00 | 1.15 | 1.30 | 1.00 | -23.08 % | 200 | 1,208 |
| 22.00 | 0.50 | 0.60 | 0.53 | -11.67 % | 26 | 928 |
| 23.00 | 0.15 | 0.20 | 0.15 | -57.14 % | 12 | 1,803 |
| 24.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 813 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 2,170 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 812 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 25 |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 591 |
| 19.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 58 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 853 |
| 21.00 | 0.10 | 0.20 | 0.17 | 112.50 % | 14 | 299 |
| 22.00 | 0.40 | 0.50 | 0.73 | 102.78 % | 1 | 120 |
| 23.00 | 1.05 | 1.90 | 1.25 | 0.00 % | 0 | 103 |
| 24.00 | 1.05 | 2.05 | 2.23 | 8.78 % | 2 | 259 |
| 25.00 | 2.70 | 3.10 | 2.35 | 0.00 % | 0 | 11 |
| 26.00 | 3.50 | 4.40 | 3.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
