ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.44
      0.22%
      US Tech 100
      21,032.40
      0.26%
      Dow Jones
      44,806.22
      0.56%
      Brent Oil
      74.515
      -1.88%
      Bitcoin
      97,287.72
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CVR Energy Inc (CVI)

      7. CVR Energy Inc (CVI) Options

      CVI CVR Energy Inc

      19.1789
      -0.4811 (-2.45%)
      Last Updated: 14:26:38
      Delayed by 15 minutes

      CVI Feb 21 2025 10 Put

      View Full CVI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 0.05 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CVI Option Chain - Feb 21 2025

      CVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5011.1013.100.000.00 %00
      10.008.3010.900.000.00 %00
      12.506.508.106.300.00 %021
      15.004.104.503.780.00 %032
      17.501.802.252.150.00 %06
      20.000.500.600.72-4.00 %5166
      22.500.100.150.150.00 %01,055
      25.000.050.250.050.00 %066
      30.000.050.050.050.00 %03

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.650.000.00 %00
      10.000.000.050.000.00 %00
      12.500.000.100.000.00 %00
      15.000.260.950.260.00 %090
      17.500.250.300.2525.00 %422,419
      20.001.301.401.3023.81 %22,262
      22.503.103.602.000.00 %02
      25.005.506.700.000.00 %00
      30.0010.5011.700.000.00 %00

      CVI Latest iHub Posts

      michaelmerriman
      More info. Looks like new CEO of CVR
      Sat Jan 19, 2019 5:46 AM
      michaelmerriman
      Wow. I bet there are some pissed off
      Fri Jan 18, 2019 8:48 AM
      whytestocks
      News: $CVRR CVR Refining Announces CVR Energy's Exercise
      Thu Jan 17, 2019 5:35 PM
      whytestocks
      News: $CVRR CVR Energy Reports Exercise of Right to
      Thu Jan 17, 2019 5:30 PM
      tdeck
      Hey jugs, had to dig through old posts
      Sat Oct 6, 2018 12:45 PM
      michaelmerriman
      Seems like what we talked of here at
      Thu Jun 28, 2018 3:21 PM
      jugs
      I'm not in position to speak to your
      Tue May 29, 2018 1:03 PM
      PaPaGriz
      Anyone have thoughts on the CVI offer to
      Tue May 29, 2018 12:53 PM
      More CVI Messages

      CVI Latest News

      CVR Energy to Release Fourth Quarter and Full-Year 2024 Earnings Results GlobeNewswire Inc. - Feb 04 2025 08:30
      More CVI News

      Your Recent History

      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      NXPL
      NextPlat
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      RITE
      MineralRite (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads