ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.13
      -0.27%
      US Tech 100
      20,783.00
      -0.43%
      Dow Jones
      44,824.75
      -0.06%
      Brent Oil
      75.905
      -0.92%
      Bitcoin
      103,787.52
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CVR Energy Inc (CVI)

      7. CVR Energy Inc (CVI) Options

      CVI CVR Energy Inc

      19.455
      0.015 (0.08%)
      Last Updated: 14:38:36
      Delayed by 15 minutes

      CVI Feb 21 2025 22.5 Call

      View Full CVI Chain
      0.17 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Feb 21 2025
      Ask 0.20 Open Interest 1,064 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.17 Last Trade - -

      CVI Option Chain - Feb 21 2025

      CVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5010.1014.000.000.00 %00
      10.007.6011.500.000.00 %00
      12.505.209.006.300.00 %021
      15.004.404.903.780.00 %032
      17.501.353.101.770.00 %06
      20.000.550.700.74-7.50 %4124
      22.500.050.200.170.00 %01,064
      25.000.050.200.050.00 %066
      30.000.050.050.050.00 %03

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.002.150.000.00 %00
      10.000.000.050.000.00 %00
      12.500.002.150.000.00 %00
      15.000.260.750.260.00 %090
      17.500.200.300.280.00 %02,316
      20.001.051.251.2617.76 %22,243
      22.502.603.702.000.00 %02
      25.005.107.400.000.00 %00
      30.0010.2012.400.000.00 %00

      CVI Latest iHub Posts

      michaelmerriman
      More info. Looks like new CEO of CVR
      Sat Jan 19, 2019 5:46 AM
      michaelmerriman
      Wow. I bet there are some pissed off
      Fri Jan 18, 2019 8:48 AM
      whytestocks
      News: $CVRR CVR Refining Announces CVR Energy's Exercise
      Thu Jan 17, 2019 5:35 PM
      whytestocks
      News: $CVRR CVR Energy Reports Exercise of Right to
      Thu Jan 17, 2019 5:30 PM
      tdeck
      Hey jugs, had to dig through old posts
      Sat Oct 6, 2018 12:45 PM
      michaelmerriman
      Seems like what we talked of here at
      Thu Jun 28, 2018 3:21 PM
      jugs
      I'm not in position to speak to your
      Tue May 29, 2018 1:03 PM
      PaPaGriz
      Anyone have thoughts on the CVI offer to
      Tue May 29, 2018 12:53 PM
      More CVI Messages

      Your Recent History

      USOTC
      KRTL
      KRTL (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      GRLF
      Green Leaf Innovations (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      APRU
      Apple Rush (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      NASDAQ
      TNXP
      Tonix Pharmaceuticals
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      UMAV
      UAV Corpoation (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      CBRF
      CyberFuels (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads