Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

19.21

-0.45 (-2.29%)

Last Updated: 14:13:41

Delayed by 15 minutes

CVI Feb 21 2025 7.5 Put

View Full CVI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CVI Option Chain - Feb 21 2025

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.10	13.10	0.00	0.00 %	0	0
10.00	8.30	10.90	0.00	0.00 %	0	0
12.50	6.50	8.10	6.30	0.00 %	0	21
15.00	4.10	4.50	3.78	0.00 %	0	32
17.50	1.90	2.30	2.15	0.00 %	0	6
20.00	0.50	0.65	0.72	-4.00 %	5	166
22.50	0.10	0.15	0.15	0.00 %	0	1,055
25.00	0.05	0.25	0.05	0.00 %	0	66
30.00	0.05	0.05	0.05	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.65	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.26	0.95	0.26	0.00 %	0	90
17.50	0.20	0.30	0.25	25.00 %	42	2,419
20.00	1.25	1.30	1.22	16.19 %	1	2,262
22.50	3.10	3.60	2.00	0.00 %	0	2
25.00	5.40	6.70	0.00	0.00 %	0	0
30.00	10.40	11.70	0.00	0.00 %	0	0

CVI Latest iHub Posts

michaelmerriman

More info. Looks like new CEO of CVR

Sat Jan 19, 2019 5:46 AM

michaelmerriman

Wow. I bet there are some pissed off

Fri Jan 18, 2019 8:48 AM

whytestocks

News: $CVRR CVR Refining Announces CVR Energy's Exercise

Thu Jan 17, 2019 5:35 PM

whytestocks

News: $CVRR CVR Energy Reports Exercise of Right to

Thu Jan 17, 2019 5:30 PM

tdeck

Hey jugs, had to dig through old posts

Sat Oct 6, 2018 12:45 PM

michaelmerriman

Seems like what we talked of here at

Thu Jun 28, 2018 3:21 PM

jugs

I'm not in position to speak to your

Tue May 29, 2018 1:03 PM

PaPaGriz

Anyone have thoughts on the CVI offer to

Tue May 29, 2018 12:53 PM

More CVI Messages

Columbia Acorn Internati...

Naftemporiki Publishing

Delayed Upgrade Clock