Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
CareTrust REIT Inc (CTRE)
CareTrust REIT Inc (CTRE) Options

CTRE CareTrust REIT Inc

24.695

0.145 (0.59%)

Last Updated: 15:25:51

Delayed by 15 minutes

CTRE May 17 2024 12.5 Call

View Full CTRE Chain

0.00 0.00 (0.00%)

Bid	11.50	Volume	0	Exp. Date	May 17 2024
Ask	14.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTRE Option Chain - May 17 2024

CTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.50	14.40	0.00	0.00 %	0	0
15.00	8.90	12.00	0.00	0.00 %	0	0
17.50	6.50	9.50	0.00	0.00 %	0	0
20.00	4.00	7.00	0.00	0.00 %	0	0
22.50	1.85	4.70	2.60	0.00 %	0	22
25.00	0.10	0.25	0.12	-70.00 %	1	112
30.00	0.50	0.50	0.50	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.36	1.00	0.36	0.00 %	0	3
22.50	0.05	0.55	0.05	0.00 %	0	40
25.00	0.20	0.90	0.55	0.00 %	0	1
30.00	4.50	5.80	0.00	0.00 %	0	0

CTRE Latest iHub Posts

More CTRE Messages

ProText Mobility (PK)

Emergent Health (PK)

TransCode Therapeutics

Music Licensing (PK)

Nexus Energy Services (PK)

Yuenglings Ice Cream (PK)

Net Savings Link (PK)

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

Cann American (CE)

TideRock Companies (PK)

Delayed Upgrade Clock