Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CareTrust REIT Inc (CTRE)
CareTrust REIT Inc (CTRE) Options

CTRE CareTrust REIT Inc

24.55

-0.27 (-1.09%)

After Hours

Last Updated: 16:06:59

Delayed by 15 minutes

CTRE May 17 2024 15 Put

View Full CTRE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	2.35	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTRE Option Chain - May 17 2024

CTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.10	14.50	0.00	0.00 %	0	0
15.00	8.60	12.00	0.00	0.00 %	0	0
17.50	6.10	9.50	0.00	0.00 %	0	0
20.00	3.70	7.00	0.00	0.00 %	0	0
22.50	1.50	4.70	2.60	0.00 %	0	22
25.00	0.40	0.60	0.40	0.00 %	0	112
30.00	0.50	0.10	0.50	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	2.35	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.36	0.05	0.36	0.00 %	0	3
22.50	0.05	0.55	0.05	0.00 %	0	40
25.00	0.55	1.00	0.55	0.00 %	0	1
30.00	4.50	6.90	0.00	0.00 %	0	0

CTRE Latest iHub Posts

More CTRE Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

NaturalShrimp (QB)

Clean Vision (QB)

Globestar Therapeutics (PK)

Indoor Harvest (PK)

MicroCloud Hologram

Kona Gold Beverage (PK)

1812 Brewing (PK)

Buildablock (PK)

Anavex Life Sciences

Delayed Upgrade Clock