Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CareTrust REIT Inc (CTRE)
CareTrust REIT Inc (CTRE) Options

CTRE CareTrust REIT Inc

24.31

0.36 (1.50%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CTRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
15.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-
17.50	5.30	9.50	0.00	7.40	0.00	0.00 %	0	0	-
20.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
22.50	1.35	2.85	1.35	2.10	0.00	0.00 %	0	27	-
25.00	0.05	0.60	0.20	0.325	0.05	33.33 %	3	96	4/26/2024
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.36	0.30	0.36	0.33	0.00	0.00 %	0	3	-
22.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	18	-
25.00	0.60	1.95	1.50	1.275	0.00	0.00 %	0	1	-
30.00	4.80	7.70	0.00	6.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock