Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CareTrust REIT Inc | CTRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.50% | 24.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.85 | 23.85 | 24.445 | 24.31 | 23.95 |
CTRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 24.445 | 23.26 | 23.79 | 923,711 | 0.56 | 2.36% |
| 1 Month | 24.55 | 24.62 | 23.26 | 23.91 | 975,314 | -0.24 | -0.98% |
| 3 Months | 21.03 | 24.62 | 20.10 | 23.19 | 1,500,302 | 3.28 | 15.60% |
| 6 Months | 21.64 | 24.62 | 20.10 | 22.74 | 1,424,083 | 2.67 | 12.34% |
| 1 Year | 18.99 | 24.62 | 18.18 | 21.76 | 1,182,818 | 5.32 | 28.01% |
| 3 Years | 17.55 | 24.62 | 16.22 | 20.98 | 918,710 | 6.76 | 38.52% |
| 5 Years | 17.55 | 24.62 | 16.22 | 20.98 | 918,710 | 6.76 | 38.52% |
CTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.31 | 0.36 | 1.50% | 23.85 | 24.445 | 23.85 | 663,724 |
| Apr 25 2024 | 23.95 | 0.14 | 0.59% | 23.66 | 24.015 | 23.62 | 969,092 |
| Apr 24 2024 | 23.81 | -0.09 | -0.38% | 23.78 | 23.975 | 23.65 | 633,358 |
| Apr 23 2024 | 23.90 | 0.31 | 1.31% | 23.73 | 23.94 | 23.575 | 1,119,718 |
| Apr 22 2024 | 23.59 | -0.10 | -0.42% | 23.70 | 23.80 | 23.26 | 1,102,602 |
| Apr 19 2024 | 23.69 | -0.05 | -0.21% | 23.75 | 23.98 | 23.555 | 784,109 |
| Apr 18 2024 | 23.74 | 0.22 | 0.94% | 23.41 | 23.74 | 23.40 | 897,566 |
| Apr 17 2024 | 23.52 | 0.05 | 0.21% | 23.59 | 23.665 | 23.38 | 965,176 |
| Apr 16 2024 | 23.47 | -0.09 | -0.38% | 23.42 | 23.565 | 23.33 | 754,821 |
| Apr 15 2024 | 23.56 | -0.10 | -0.42% | 23.74 | 23.96 | 23.28 | 734,207 |
| Apr 12 2024 | 23.66 | -0.03 | -0.13% | 23.68 | 23.79 | 23.545 | 767,931 |
| Apr 11 2024 | 23.69 | 0.14 | 0.59% | 23.76 | 23.76 | 23.55 | 671,600 |
| Apr 10 2024 | 23.55 | -0.77 | -3.17% | 23.94 | 23.94 | 23.34 | 1,275,552 |
| Apr 09 2024 | 24.32 | -0.09 | -0.37% | 24.39 | 24.54 | 24.20 | 829,945 |
| Apr 08 2024 | 24.41 | -0.11 | -0.45% | 24.40 | 24.53 | 24.28 | 844,515 |
| Apr 05 2024 | 24.52 | 0.34 | 1.41% | 24.02 | 24.615 | 24.02 | 807,972 |
| Apr 04 2024 | 24.18 | -0.01 | -0.04% | 24.40 | 24.62 | 23.96 | 1,420,797 |
| Apr 03 2024 | 24.19 | 0.14 | 0.58% | 24.14 | 24.30 | 23.96 | 1,266,061 |
| Apr 02 2024 | 24.05 | -0.19 | -0.78% | 24.155 | 24.20 | 23.83 | 1,524,047 |
| Apr 01 2024 | 24.24 | -0.13 | -0.53% | 24.55 | 24.55 | 24.145 | 1,099,636 |
| Mar 28 2024 | 24.37 | 0.18 | 0.74% | 24.25 | 24.48 | 24.25 | 855,295 |
| Mar 27 2024 | 24.19 | -0.11 | -0.45% | 24.15 | 24.23 | 24.02 | 1,200,586 |
