News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 13 | Day's Range | 6.55 - 6.55 |
| Open | 6.55 | Prev Close | 6.85 | Last Trade | 5/17/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.20 | 14.00 | 12.80 | 0.00 % | 0 | 46 |
| 65.00 | 6.70 | 11.50 | 8.50 | 0.00 % | 0 | 32 |
| 67.50 | 4.10 | 8.80 | 6.55 | -4.38 % | 5 | 13 |
| 70.00 | 2.55 | 6.10 | 4.09 | 2.25 % | 11 | 48 |
| 72.50 | 1.30 | 2.10 | 0.98 | 0.00 % | 0 | 214 |
| 75.00 | 0.13 | 0.05 | 0.10 | -23.08 % | 1 | 604 |
| 77.50 | 0.10 | 0.15 | 0.06 | -60.00 % | 12 | 286 |
| 80.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 887 |
| 82.50 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 868 |
| 85.00 | 0.07 | 5.00 | 0.07 | 0.00 % | 0 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 55 |
| 65.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 60 |
| 67.50 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 236 |
| 70.00 | 2.12 | 1.25 | 0.01 | -99.53 % | 10 | 125 |
| 72.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 172 |
| 75.00 | 0.05 | 1.50 | 0.90 | -40.00 % | 13 | 379 |
| 77.50 | 1.20 | 5.50 | 4.20 | 0.00 % | 0 | 20 |
| 80.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
