News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 236 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.50 | 14.40 | 12.80 | 0.00 % | 0 | 46 |
| 65.00 | 7.00 | 11.80 | 8.50 | 0.00 % | 0 | 32 |
| 67.50 | 5.00 | 8.90 | 6.85 | 0.00 % | 0 | 13 |
| 70.00 | 2.80 | 5.90 | 4.30 | 7.50 % | 1 | 48 |
| 72.50 | 1.85 | 2.55 | 0.98 | 0.00 % | 0 | 214 |
| 75.00 | 0.13 | 0.70 | 0.10 | -23.08 % | 1 | 604 |
| 77.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 8 | 286 |
| 80.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 887 |
| 82.50 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 868 |
| 85.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 55 |
| 65.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 60 |
| 67.50 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 236 |
| 70.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 125 |
| 72.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 172 |
| 75.00 | 0.35 | 0.85 | 1.50 | 0.00 % | 0 | 379 |
| 77.50 | 1.45 | 5.00 | 4.20 | 0.00 % | 0 | 20 |
| 80.00 | 3.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
