News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.60 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 48 | Day's Range | 4.30 - 4.48 |
| Open | 4.30 | Prev Close | 4.00 | Last Trade | 5/17/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.20 | 14.00 | 12.80 | 0.00 % | 0 | 46 |
| 65.00 | 6.70 | 11.50 | 8.50 | 0.00 % | 0 | 32 |
| 67.50 | 4.10 | 9.00 | 6.55 | -4.38 % | 5 | 13 |
| 70.00 | 1.60 | 6.50 | 4.48 | 12.00 % | 8 | 48 |
| 72.50 | 1.10 | 2.10 | 0.98 | 0.00 % | 0 | 214 |
| 75.00 | 0.13 | 0.75 | 0.10 | -23.08 % | 1 | 604 |
| 77.50 | 0.10 | 0.15 | 0.11 | -26.67 % | 11 | 286 |
| 80.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 887 |
| 82.50 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 868 |
| 85.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 55 |
| 65.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 60 |
| 67.50 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 236 |
| 70.00 | 2.12 | 1.25 | 2.12 | 0.00 % | 0 | 125 |
| 72.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 172 |
| 75.00 | 0.55 | 1.30 | 1.50 | 0.00 % | 0 | 379 |
| 77.50 | 1.00 | 6.00 | 4.20 | 0.00 % | 0 | 20 |
| 80.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
