Civitas Resources CIVI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	23.30	28.00	0.00	25.65	0.00	0.00 %	0	0	-
50.00	21.90	25.20	25.86	23.55	0.00	0.00 %	0	4	-
52.50	19.00	23.00	0.00	21.00	0.00	0.00 %	0	0	-
55.00	16.60	20.50	0.00	18.55	0.00	0.00 %	0	0	-
57.50	14.20	18.00	7.30	16.10	0.00	0.00 %	0	0	-
60.00	11.60	15.40	5.80	13.50	0.00	0.00 %	0	0	-
62.50	9.50	13.00	11.20	11.25	-1.10	-8.94 %	1	54	10:01:51
65.00	7.00	10.50	9.00	8.75	0.00	0.00 %	0	38	-
67.50	5.60	8.50	6.85	7.05	0.00	0.00 %	0	14	-
70.00	3.70	4.20	4.10	3.95	-0.55	-11.83 %	7	69	11:19:36
72.50	2.20	2.50	2.28	2.35	-1.02	-30.91 %	30	252	11:16:46
75.00	1.10	1.25	1.20	1.175	-0.50	-29.41 %	1	413	11:10:10
77.50	0.40	0.55	0.65	0.475	0.00	0.00 %	0	316	-
80.00	0.10	0.35	0.35	0.225	0.00	0.00 %	0	883	-
82.50	0.10	0.20	0.16	0.15	0.00	0.00 %	0	920	-
85.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	953	-
90.00	0.30	3.20	0.30	1.75	0.00	0.00 %	0	6	-
95.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
47.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.05	4.40	1.05	2.725	0.00	0.00 %	0	5	-
52.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	32	-
60.00	0.14	2.90	0.14	1.52	0.00	0.00 %	0	116	-
62.50	0.25	0.50	0.25	0.375	0.00	0.00 %	0	53	-
65.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	61	-
67.50	0.25	0.45	0.65	0.35	0.00	0.00 %	0	231	-
70.00	0.75	0.90	0.53	0.825	0.00	0.00 %	0	123	-
72.50	1.60	1.80	1.51	1.70	0.41	37.27 %	10	173	10:54:07
75.00	2.95	3.30	3.10	3.125	0.00	0.00 %	0	149	-
77.50	3.00	6.40	4.10	4.70	0.00	0.00 %	0	12	-
80.00	4.70	8.90	0.00	6.80	0.00	0.00 %	0	0	-
82.50	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-
85.00	9.80	13.60	0.00	11.70	0.00	0.00 %	0	0	-
90.00	14.90	18.80	0.00	16.85	0.00	0.00 %	0	0	-
95.00	19.50	23.60	0.00	21.55	0.00	0.00 %	0	0	-
100.00	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-

CIVI Civitas Resources Inc