News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.00 | 13.90 | 12.80 | 0.00 % | 0 | 46 |
| 65.00 | 6.60 | 11.10 | 8.50 | 0.00 % | 0 | 32 |
| 67.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 13 |
| 70.00 | 1.80 | 4.40 | 4.00 | -39.39 % | 3 | 49 |
| 72.50 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 214 |
| 75.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 604 |
| 77.50 | 0.10 | 4.10 | 0.15 | -16.67 % | 1 | 285 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 887 |
| 82.50 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 868 |
| 85.00 | 0.08 | 0.25 | 0.07 | -12.50 % | 2 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 55 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 60 |
| 67.50 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 236 |
| 70.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 125 |
| 72.50 | 0.15 | 0.50 | 0.15 | 50.00 % | 2 | 172 |
| 75.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 379 |
| 77.50 | 1.70 | 5.90 | 4.20 | 189.66 % | 11 | 46 |
| 80.00 | 3.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
