News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.90 | 14.90 | 12.62 | 0.00 % | 0 | 24 |
| 50.00 | 7.80 | 11.30 | 9.76 | 0.00 % | 0 | 589 |
| 52.50 | 6.00 | 10.00 | 8.60 | 0.00 % | 0 | 252 |
| 55.00 | 4.60 | 7.30 | 3.84 | 6.67 % | 1 | 241 |
| 57.50 | 2.35 | 3.00 | 2.80 | 21.74 % | 5 | 173 |
| 60.00 | 1.10 | 1.25 | 1.30 | 18.18 % | 29 | 402 |
| 62.50 | 0.30 | 0.40 | 0.35 | 16.67 % | 62 | 22 |
| 65.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 161 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 2,847 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 153 |
| 52.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 19 |
| 55.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 65 |
| 57.50 | 0.30 | 0.45 | 0.40 | -45.95 % | 14 | 264 |
| 60.00 | 1.20 | 1.30 | 1.85 | 0.00 % | 0 | 329 |
| 62.50 | 2.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.70 | 7.10 | 7.20 | 0.00 % | 0 | 26 |
| 67.50 | 6.20 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
