News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.90 | 15.00 | 12.62 | 0.00 % | 0 | 24 |
| 50.00 | 9.60 | 10.40 | 9.76 | 0.00 % | 0 | 589 |
| 52.50 | 7.20 | 8.20 | 8.60 | 0.00 % | 0 | 252 |
| 55.00 | 3.90 | 6.80 | 3.84 | 0.00 % | 0 | 240 |
| 57.50 | 2.80 | 3.40 | 2.80 | 0.00 % | 0 | 170 |
| 60.00 | 1.20 | 1.35 | 1.60 | 23.08 % | 11 | 420 |
| 62.50 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 59 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 161 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.09 | 0.70 | 0.09 | 0.00 % | 0 | 2,847 |
| 50.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 153 |
| 52.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 19 |
| 55.00 | 0.40 | 0.60 | 0.40 | 0.00 % | 0 | 65 |
| 57.50 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 274 |
| 60.00 | 1.05 | 1.20 | 1.85 | 0.00 % | 0 | 329 |
| 62.50 | 2.50 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.40 | 5.80 | 7.20 | 0.00 % | 0 | 26 |
| 67.50 | 6.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
