Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
ATI Inc (ATI)
ATI Inc (ATI) Options

ATI ATI Inc

51.75

1.91 (3.83%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ATI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
30.00	19.80	24.00	0.00	21.90	0.00	0.00 %	0	0	-
32.50	17.60	22.00	0.00	19.80	0.00	0.00 %	0	0	-
35.00	15.20	19.50	0.00	17.35	0.00	0.00 %	0	0	-
37.50	12.30	17.00	0.00	14.65	0.00	0.00 %	0	0	-
40.00	10.80	14.50	10.05	12.65	0.00	0.00 %	0	0	-
42.50	9.10	10.30	8.10	9.70	0.00	0.00 %	0	250	-
45.00	5.70	8.80	7.11	7.25	0.00	0.00 %	0	1	-
47.50	4.60	5.30	5.55	4.95	2.31	71.30 %	3	22	4/26/2024
50.00	3.40	3.60	3.50	3.50	1.56	80.41 %	22	510	4/26/2024
52.50	2.00	2.20	2.07	2.10	0.72	53.33 %	33	159	4/26/2024
55.00	1.05	1.20	1.05	1.125	0.35	50.00 %	5	599	4/26/2024
57.50	0.45	0.65	0.45	0.55	0.19	73.08 %	20	146	4/26/2024
60.00	0.15	1.90	0.15	1.025	0.00	0.00 %	0	19	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.40	0.21	0.225	0.00	0.00 %	0	25	-
42.50	0.15	0.30	0.50	0.225	0.00	0.00 %	0	512	-
45.00	0.35	0.45	0.46	0.40	-0.39	-45.88 %	12	67	4/26/2024
47.50	0.80	0.90	0.80	0.85	-0.60	-42.86 %	7	2,842	4/26/2024
50.00	1.50	1.65	1.65	1.575	-1.25	-43.10 %	46	22	4/26/2024
52.50	2.60	2.85	2.75	2.725	0.00	0.00 %	0	2	-
55.00	4.10	4.50	5.35	4.30	0.00	0.00 %	0	0	-
57.50	5.90	6.70	9.00	6.30	0.00	0.00 %	0	12	-
60.00	7.80	10.10	0.00	8.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock