News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 170 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.20 | 15.30 | 12.62 | 0.00 % | 0 | 24 |
| 50.00 | 8.80 | 12.90 | 10.60 | 8.61 % | 1 | 589 |
| 52.50 | 6.10 | 9.40 | 8.60 | 0.00 % | 0 | 252 |
| 55.00 | 3.90 | 7.50 | 3.84 | 0.00 % | 0 | 240 |
| 57.50 | 1.65 | 3.30 | 2.80 | 0.00 % | 1 | 170 |
| 60.00 | 1.25 | 1.35 | 1.60 | 23.08 % | 11 | 420 |
| 62.50 | 0.30 | 0.45 | 0.45 | 28.57 % | 76 | 59 |
| 65.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 4 | 161 |
| 67.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 2,847 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 153 |
| 52.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 19 |
| 55.00 | 0.40 | 0.15 | 0.07 | -82.50 % | 1 | 65 |
| 57.50 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 274 |
| 60.00 | 0.90 | 1.05 | 1.85 | 0.00 % | 0 | 329 |
| 62.50 | 2.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.65 | 6.50 | 7.20 | 0.00 % | 0 | 26 |
| 67.50 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
