Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ATI Inc | ATI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.91 | 3.83% | 51.75 | 17:33:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.26 | 49.455 | 51.82 | 51.75 | 49.84 |
ATI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.94 | 51.82 | 47.90 | 49.65 | 1,178,628 | 0.81 | 1.59% |
| 1 Month | 51.29 | 52.9776 | 47.90 | 50.64 | 926,823 | 0.46 | 0.90% |
| 3 Months | 38.53 | 52.9776 | 38.075 | 47.46 | 1,260,065 | 13.22 | 34.31% |
| 6 Months | 36.65 | 52.9776 | 36.58 | 44.43 | 1,348,081 | 15.10 | 41.20% |
| 1 Year | 37.93 | 52.9776 | 34.10 | 42.89 | 1,215,223 | 13.82 | 36.44% |
| 3 Years | 23.45 | 52.9776 | 13.85 | 30.16 | 1,440,799 | 28.30 | 120.68% |
| 5 Years | 24.08 | 52.9776 | 4.95 | 22.57 | 1,668,433 | 27.67 | 114.91% |
ATI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 51.75 | 1.91 | 3.83% | 50.26 | 51.82 | 49.455 | 1,188,706 |
| Apr 25 2024 | 49.84 | 0.62 | 1.26% | 48.91 | 50.18 | 47.90 | 1,274,385 |
| Apr 24 2024 | 49.22 | 0.12 | 0.24% | 48.95 | 49.45 | 48.15 | 1,124,330 |
| Apr 23 2024 | 49.10 | -0.66 | -1.33% | 49.27 | 49.395 | 48.41 | 1,272,203 |
| Apr 22 2024 | 49.76 | -0.80 | -1.58% | 50.61 | 50.89 | 49.40 | 1,331,187 |
| Apr 19 2024 | 50.56 | -0.54 | -1.06% | 50.94 | 51.615 | 50.085 | 906,545 |
| Apr 18 2024 | 51.10 | 0.37 | 0.73% | 50.84 | 51.97 | 50.39 | 999,045 |
| Apr 17 2024 | 50.73 | -0.44 | -0.86% | 51.92 | 51.95 | 50.64 | 756,568 |
| Apr 16 2024 | 51.17 | 0.08 | 0.16% | 50.18 | 51.53 | 49.80 | 692,503 |
| Apr 15 2024 | 51.09 | -0.55 | -1.07% | 52.12 | 52.9776 | 50.69 | 875,085 |
| Apr 12 2024 | 51.64 | -0.45 | -0.86% | 52.50 | 52.50 | 50.95 | 809,829 |
| Apr 11 2024 | 52.09 | 2.02 | 4.03% | 51.04 | 52.20 | 50.94 | 1,033,968 |
| Apr 10 2024 | 50.07 | -1.67 | -3.23% | 50.43 | 51.08 | 49.63 | 989,248 |
| Apr 09 2024 | 51.74 | -0.05 | -0.10% | 52.27 | 52.46 | 50.97 | 863,629 |
| Apr 08 2024 | 51.79 | 0.06 | 0.12% | 52.00 | 52.476 | 51.48 | 760,291 |
| Apr 05 2024 | 51.73 | 1.23 | 2.44% | 50.37 | 51.855 | 50.23 | 707,523 |
| Apr 04 2024 | 50.50 | -0.25 | -0.49% | 51.00 | 51.60 | 50.23 | 844,971 |
| Apr 03 2024 | 50.75 | 0.10 | 0.20% | 50.07 | 51.44 | 50.07 | 940,852 |
| Apr 02 2024 | 50.65 | -0.36 | -0.71% | 50.76 | 50.855 | 49.77 | 1,014,330 |
| Apr 01 2024 | 51.01 | -0.16 | -0.31% | 51.29 | 51.44 | 50.52 | 481,132 |
| Mar 28 2024 | 51.17 | 0.25 | 0.49% | 50.96 | 51.48 | 50.635 | 1,033,756 |
| Mar 27 2024 | 50.92 | 0.71 | 1.41% | 50.65 | 50.94 | 50.135 | 728,093 |
