News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 290 | Day's Range | 8.92 - 8.92 |
| Open | 8.92 | Prev Close | 11.30 | Last Trade | 5/08/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.20 | 21.00 | 15.00 | 0.00 % | 0 | 8 |
| 150.00 | 11.90 | 16.00 | 16.70 | 0.00 % | 0 | 126 |
| 155.00 | 8.60 | 9.60 | 8.92 | -21.06 % | 1 | 290 |
| 160.00 | 4.80 | 7.00 | 4.80 | -52.94 % | 1 | 312 |
| 165.00 | 2.05 | 2.35 | 5.20 | 0.00 % | 0 | 84 |
| 170.00 | 0.55 | 0.75 | 0.65 | -40.37 % | 10 | 129 |
| 175.00 | 0.10 | 0.20 | 0.18 | -48.57 % | 12 | 145 |
| 180.00 | 0.05 | 0.10 | 0.04 | -80.00 % | 3 | 31 |
| 185.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.90 | 0.10 | 0.00 % | 0 | 121 |
| 145.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 62 |
| 150.00 | 0.10 | 0.30 | 0.40 | 0.00 % | 0 | 141 |
| 155.00 | 0.40 | 0.60 | 0.35 | 0.00 % | 0 | 82 |
| 160.00 | 1.30 | 1.45 | 1.11 | 0.00 % | 0 | 75 |
| 165.00 | 3.30 | 3.60 | 2.55 | 0.00 % | 0 | 82 |
| 170.00 | 6.40 | 8.60 | 4.90 | 0.00 % | 0 | 15 |
| 175.00 | 9.60 | 13.40 | 7.80 | 0.00 % | 0 | 12 |
| 180.00 | 14.10 | 18.50 | 8.60 | 0.00 % | 0 | 5 |
| 185.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
