Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AutoNation Inc | AN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.50 | 5.92% | 169.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.74 | 164.74 | 178.13 | 169.88 | 160.38 |
AN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.02 | 178.13 | 152.96 | 157.80 | 525,891 | 15.86 | 10.30% |
| 1 Month | 165.34 | 178.13 | 150.20 | 156.59 | 482,488 | 4.54 | 2.75% |
| 3 Months | 143.18 | 178.13 | 136.35 | 152.59 | 483,361 | 26.70 | 18.65% |
| 6 Months | 129.33 | 178.13 | 123.81 | 145.43 | 452,383 | 40.55 | 31.35% |
| 1 Year | 128.81 | 182.0849 | 123.81 | 148.12 | 523,336 | 41.07 | 31.88% |
| 3 Years | 102.01 | 182.0849 | 88.32 | 121.94 | 784,108 | 67.87 | 66.53% |
| 5 Years | 39.64 | 182.0849 | 20.59 | 93.79 | 783,531 | 130.24 | 328.56% |
AN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 169.88 | 9.50 | 5.92% | 164.74 | 178.13 | 164.74 | 1,532,500 |
| Apr 25 2024 | 160.38 | 0.86 | 0.54% | 158.48 | 160.82 | 155.50 | 793,384 |
| Apr 24 2024 | 159.52 | 1.25 | 0.79% | 157.18 | 160.745 | 156.16 | 537,384 |
| Apr 23 2024 | 158.27 | 3.70 | 2.39% | 155.69 | 158.73 | 155.41 | 392,873 |
| Apr 22 2024 | 154.57 | 0.43 | 0.28% | 154.53 | 155.55 | 153.315 | 403,110 |
| Apr 19 2024 | 154.14 | -0.48 | -0.31% | 154.02 | 156.55 | 152.96 | 505,871 |
| Apr 18 2024 | 154.62 | 2.29 | 1.50% | 153.12 | 155.48 | 153.015 | 498,340 |
| Apr 17 2024 | 152.33 | -2.27 | -1.47% | 156.00 | 156.00 | 152.27 | 717,865 |
| Apr 16 2024 | 154.60 | 2.24 | 1.47% | 151.16 | 155.41 | 150.08 | 484,318 |
| Apr 15 2024 | 152.36 | -1.75 | -1.14% | 156.21 | 157.14 | 152.28 | 453,059 |
| Apr 12 2024 | 154.11 | 0.74 | 0.48% | 152.70 | 155.45 | 152.30 | 482,774 |
| Apr 11 2024 | 153.37 | -1.06 | -0.69% | 153.35 | 154.76 | 150.20 | 665,170 |
| Apr 10 2024 | 154.43 | -5.84 | -3.64% | 156.05 | 156.31 | 152.7392 | 546,225 |
| Apr 09 2024 | 160.27 | 1.24 | 0.78% | 159.31 | 161.17 | 158.675 | 320,268 |
| Apr 08 2024 | 159.03 | 0.57 | 0.36% | 159.46 | 160.43 | 157.96 | 457,750 |
| Apr 05 2024 | 158.46 | 1.67 | 1.07% | 155.51 | 159.16 | 155.51 | 420,361 |
| Apr 04 2024 | 156.79 | -3.16 | -1.98% | 161.18 | 161.99 | 156.63 | 445,790 |
| Apr 03 2024 | 159.95 | 0.03 | 0.02% | 158.85 | 161.36 | 158.85 | 384,371 |
| Apr 02 2024 | 159.92 | -4.84 | -2.94% | 162.83 | 163.55 | 159.10 | 414,596 |
| Apr 01 2024 | 164.76 | -0.82 | -0.50% | 165.34 | 166.80 | 163.57 | 303,143 |
| Mar 28 2024 | 165.58 | -1.88 | -1.12% | 167.57 | 168.93 | 165.57 | 290,059 |
| Mar 27 2024 | 167.46 | 5.52 | 3.41% | 163.44 | 167.755 | 163.35 | 310,023 |
