News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.10 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.80 | 21.50 | 15.00 | 0.00 % | 0 | 8 |
| 150.00 | 14.70 | 16.40 | 16.70 | 0.00 % | 0 | 126 |
| 155.00 | 9.40 | 10.80 | 10.15 | 13.79 % | 15 | 290 |
| 160.00 | 5.60 | 6.10 | 6.30 | 31.25 % | 15 | 312 |
| 165.00 | 2.55 | 2.75 | 2.85 | -45.19 % | 10 | 84 |
| 170.00 | 0.80 | 0.90 | 0.65 | 0.00 % | 0 | 119 |
| 175.00 | 0.10 | 0.20 | 0.23 | 27.78 % | 30 | 135 |
| 180.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 30 |
| 185.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 20 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 121 |
| 145.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 62 |
| 150.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 141 |
| 155.00 | 0.25 | 0.30 | 0.32 | -8.57 % | 3 | 82 |
| 160.00 | 0.90 | 1.00 | 1.05 | -5.41 % | 10 | 75 |
| 165.00 | 2.60 | 2.80 | 2.75 | 7.84 % | 1 | 82 |
| 170.00 | 5.80 | 6.20 | 4.90 | 0.00 % | 0 | 15 |
| 175.00 | 10.00 | 10.80 | 7.80 | 0.00 % | 0 | 12 |
| 180.00 | 13.60 | 16.60 | 8.60 | 0.00 % | 0 | 5 |
| 185.00 | 18.70 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
