AutoNation AN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	48.00	52.50	0.00	50.25	0.00	0.00 %	0	0	-
125.00	43.10	47.50	0.00	45.30	0.00	0.00 %	0	0	-
130.00	38.00	42.50	0.00	40.25	0.00	0.00 %	0	0	-
135.00	33.00	37.50	20.51	35.25	0.00	0.00 %	0	5	-
140.00	28.20	32.90	0.00	30.55	0.00	0.00 %	0	0	-
145.00	23.40	28.00	15.00	25.70	0.00	0.00 %	0	8	-
150.00	20.00	21.30	26.53	20.65	13.01	96.23 %	27	121	4/26/2024
155.00	15.50	17.80	21.79	16.65	12.91	145.38 %	7	289	4/26/2024
160.00	10.80	13.10	14.12	11.95	7.47	112.33 %	19	310	4/26/2024
165.00	8.10	9.40	14.50	8.75	10.00	222.22 %	46	50	4/26/2024
170.00	5.20	5.60	9.00	5.40	6.10	210.34 %	48	56	4/26/2024
175.00	3.10	3.40	4.30	3.25	2.30	115.00 %	127	157	4/26/2024
180.00	1.65	1.90	3.80	1.775	2.75	261.90 %	26	36	4/26/2024
185.00	0.75	1.05	1.33	0.90	0.78	141.82 %	15	21	4/26/2024
190.00	0.30	0.50	0.99	0.40	0.55	125.00 %	12	2	4/26/2024
195.00	0.15	0.35	0.70	0.25	0.40	133.33 %	9	10	4/26/2024
200.00	0.10	0.35	0.40	0.225	0.25	166.67 %	4	5	4/26/2024
210.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	3	-
125.00	0.47	0.75	0.47	0.61	0.00	0.00 %	0	3	-
130.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	80	-
135.00	0.05	0.45	0.20	0.25	-0.35	-63.64 %	5	32	4/26/2024
140.00	0.05	0.45	0.15	0.25	-0.75	-83.33 %	7	151	4/26/2024
145.00	0.15	0.35	0.25	0.25	-1.40	-84.85 %	33	62	4/26/2024
150.00	0.40	0.55	0.35	0.475	-2.20	-86.27 %	84	94	4/26/2024
155.00	0.80	1.00	0.70	0.90	-3.55	-83.53 %	19	85	4/26/2024
160.00	1.55	1.80	1.30	1.675	-4.88	-78.96 %	23	68	4/26/2024
165.00	2.85	3.10	2.35	2.975	-6.85	-74.46 %	27	48	4/26/2024
170.00	4.80	5.30	4.25	5.05	-13.80	-76.45 %	40	10	4/26/2024
175.00	7.70	8.10	7.80	7.90	-5.80	-42.65 %	61	4	4/26/2024
180.00	10.40	12.20	8.60	11.30	0.00	0.00 %	11	0	4/26/2024
185.00	14.00	16.60	0.00	15.30	0.00	0.00 %	0	0	-
190.00	18.00	22.70	0.00	20.35	0.00	0.00 %	0	0	-
195.00	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
200.00	28.00	32.40	0.00	30.20	0.00	0.00 %	0	0	-
210.00	38.00	42.50	0.00	40.25	0.00	0.00 %	0	0	-

AN AutoNation Inc