News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.10 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.30 | 21.50 | 15.00 | 0.00 % | 0 | 8 |
| 150.00 | 14.70 | 17.50 | 16.70 | 0.00 % | 0 | 126 |
| 155.00 | 10.90 | 12.00 | 10.15 | 13.79 % | 15 | 290 |
| 160.00 | 6.60 | 7.00 | 6.30 | 31.25 % | 15 | 312 |
| 165.00 | 3.20 | 3.40 | 2.35 | -54.81 % | 16 | 84 |
| 170.00 | 1.05 | 1.15 | 0.98 | 50.77 % | 7 | 119 |
| 175.00 | 0.15 | 0.25 | 0.23 | 27.78 % | 30 | 135 |
| 180.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 30 |
| 185.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 20 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 121 |
| 145.00 | 0.05 | 0.15 | 0.35 | 0.00 % | 0 | 62 |
| 150.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 141 |
| 155.00 | 0.15 | 0.30 | 0.32 | -8.57 % | 3 | 82 |
| 160.00 | 0.65 | 0.80 | 0.85 | -23.42 % | 32 | 75 |
| 165.00 | 2.10 | 2.25 | 2.45 | -3.92 % | 13 | 82 |
| 170.00 | 4.80 | 5.20 | 4.90 | 0.00 % | 0 | 15 |
| 175.00 | 9.00 | 9.70 | 7.80 | 0.00 % | 0 | 12 |
| 180.00 | 13.80 | 16.20 | 8.60 | 0.00 % | 0 | 5 |
| 185.00 | 18.80 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
