ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AN AutoNation Inc

164.28
0.79 (0.48%)
Last Updated: 13:56:54
Delayed by 15 minutes

AN May 17 2024 180 Put

8.60 0.00 (0.00%)
Bid 13.80 Volume 0 Exp. Date May 17 2024
Ask 16.20 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.60 Last Trade - -

AN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0023.1026.600.000.00 %00
145.0018.8021.5015.000.00 %08
150.0014.1016.4016.700.00 %0126
155.009.5010.5010.1513.79 %15290
160.005.405.806.3031.25 %15312
165.002.302.502.85-45.19 %1084
170.000.650.750.650.00 %0119
175.000.100.150.2327.78 %30135
180.000.050.100.040.00 %030
185.000.200.100.05-75.00 %2039

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.100.100.100.00 %0121
145.000.050.750.350.00 %062
150.000.050.750.400.00 %0141
155.000.250.350.32-8.57 %382
160.001.001.151.00-9.91 %1775
165.002.803.002.809.80 %782
170.006.006.504.900.00 %015
175.0010.0011.807.800.00 %012
180.0013.8016.208.600.00 %05
185.0018.7022.100.000.00 %00

AN Latest iHub Posts

mick
AutoNation Inc (AN)
Tue Nov 17, 2020 1:26 PM
whytestocks
News: $AN AutoNation Reports 2nd Quarter GAAP and
Thu Jul 23, 2020 7:45 AM
r clarke
Any catalyst here, or is it headed back
Thu Jun 4, 2020 4:36 PM
whytestocks
News: $AN Thomas J. Baltimore, Jr. and Steven
Fri Apr 26, 2019 12:30 PM
whytestocks
News: $AN AutoNation Reports Record First Quarter EPS
Fri Apr 26, 2019 12:10 PM
whytestocks
News: $AN AutoNation Announces Fourth Quarter and Full
Tue Jan 22, 2019 7:36 AM
willlbone
Buy now $1.30. Mere 97% cheaper than 7
Fri Mar 23, 2018 4:58 PM